TO THE NATIONAL SECURITIES MARKET COMMISSION (CNMV)

Compañía de Distribución Integral Logista Holdings, S.A. (the Company), pursuant to the provisions of Article 227 of the Refunded Text of the Law on the Securities Market, reports to the National Securities Market Commission (CNMV) the following:

RELEVANT INFORMATION

In relation to the current liquidity contract granted on January 20, 2021, to Banco Santander S.A. (Banco Santander), communicated to the CNMV on that date, and in compliance with the provisions of section 2b) of Rule Fourth of Circular 1/2017, of 26 April, of the CNMV, the Company informs of the operations carried out during the fourth quarter of the year 2021 in the following table:

Number of shares

Amount

(€)

Contract initial amount

120,000

2,006,400.00

Period initial amount

126,200

1,880,519.44

Purchases

623,514

10,573,847.10

Sales

624,084

10,576,506.12

Expenses

6,967.95

Period ending balance

125,630

1,876,210.43

The details of the operations carried out by the financial intermediary during the aforementioned period are attached to this communication, indicating for each operation, the number of shares bought and sold, effective used and obtained, average prices for purchase and sale and number of operations carried out. No block trades or negotiated bilateral operations during the period.

This liquidity contract was suspended from September 23, 2021 to November 3, 2021, to acquire treasury shares, with the aim of fulfilling the obligations set forth in the Incentive Plan based on shares for managers and executive directors of the Logista group, according to communication to the CNMV on September 22, 2021. Therefore, there were not operations from October 1, 2021 to November 3, 2021.

DATE

PURCHASES

SALES

N. of SHARES AVERAGE PRICE (€)

CASH (€)

N. of TRADES

BLOCK TRADES

N. of SHARES AVERAGE PRICE (€)

CASH (€)

N. of TRADES

BLOCK TRADES

04-11-21

11,450

19.0411

218,020.24

41

NO

13,450

19.0447

256,150.57

42

NO

05-11-21

15,450

18.6326

287,873.08

46

NO

9,950

18.5199

184,273.35

34

NO

08-11-21

13,800

17.8902

246,885.00

23

NO

12,800

17.8930

229,030.00

27

NO

09-11-21

14,500

17.5109

253,908.24

31

NO

14,500

17.5057

253,832.50

36

NO

10-11-21

15,850

17.5574

278,284.78

57

NO

14,350

17.5472

251,802.94

53

NO

11-11-21

14,700

17.5956

258,655.98

43

NO

15,700

17.5945

276,233.73

40

NO

12-11-21

16,400

17.5459

287,753.11

45

NO

14,400

17.5418

252,601.85

40

NO

15-11-21

15,600

17.4404

272,069.72

43

NO

15,600

17.4494

272,209.87

23

NO

16-11-21

14,600

17.6426

257,581.36

17

NO

17,100

17.6432

301,699.39

27

NO

17-11-21

15,650

17.4147

272,540.72

44

NO

12,263

17.4228

213,655.53

30

NO

18-11-21

13,606

17.2663

234,925.23

36

NO

16,993

17.2872

293,762.06

40

NO

19-11-21

16,725

17.1096

286,158.25

61

NO

13,475

17.1049

230,488.50

44

NO

22-11-21

13,900

17.0689

237,257.89

39

NO

16,900

17.0828

288,699.28

37

NO

23-11-21

16,650

16.9805

282,725.37

45

NO

15,150

16.9787

257,227.05

36

NO

24-11-21

16,200

16.9248

274,181.08

40

NO

16,200

16.9238

274,166.00

38

NO

25-11-21

16,950

17.0421

288,863.16

28

NO

15,450

17.0443

263,334.00

37

NO

26-11-21

16,300

16.7795

273,506.50

36

NO

16,300

16.7855

273,603.12

41

NO

29-11-21

16,700

16.7635

279,950.32

55

NO

16,700

16.7649

279,973.48

34

NO

30-11-21

17,668

16.5321

292,088.68

41

NO

16,032

16.5283

264,982.16

43

NO

01-12-21

15,750

16.5159

260,125.00

32

NO

18,750

16.5103

309,567.62

44

NO

02-12-21

17,500

16.4410

287,717.94

58

NO

17,500

16.4365

287,639.13

50

NO

03-12-21

19,079

16.4913

314,636.56

49

NO

15,321

16.4925

252,681.05

44

NO

06-12-21

15,400

16.4997

254,095.10

33

NO

18,400

16.5091

303,767.50

39

NO

07-12-21

16,900

16.7907

283,762.48

39

NO

16,900

16.7895

283,742.00

41

NO

08-12-21

16,900

16.7839

283,648.21

35

NO

16,900

16.7822

283,619.05

50

NO

09-12-21

17,950

16.7113

299,967.08

36

NO

15,450

16.7150

258,247.09

38

NO

10-12-21

18,350

16.4400

301,674.61

48

NO

15,350

16.4365

252,300.50

31

NO

13-12-21

16,700

16.3751

273,463.40

41

NO

16,700

16.3770

273,495.86

48

NO

14-12-21

16,900

16.2649

274,877.00

44

NO

16,900

16.2675

274,920.83

42

NO

15-12-21

16,900

16.2162

274,053.46

52

NO

16,900

16.2156

274,042.88

57

NO

16-12-21

17,650

16.2565

286,927.50

44

NO

16,150

16.2550

262,518.50

49

NO

17-12-21

15,736

16.3287

256,947.72

50

NO

16,650

16.3101

271,563.30

56

NO

20-12-21

14,950

16.1799

241,888.80

35

NO

17,250

16.1788

279,083.89

51

NO

21-12-21

14,250

16.4254

234,062.26

35

NO

15,750

16.4340

258,834.81

46

NO

22-12-21

14,500

16.5606

240,128.24

38

NO

14,500

16.5630

240,163.99

44

NO

23-12-21

12,300

16.6695

205,034.56

28

NO

16,300

16.6644

271,629.64

44

NO

24-12-21

-

-

-

-

NO

-

-

-

-

NO

27-12-21

12,000

16.9635

203,562.25

22

NO

16,000

16.9978

271,965.15

45

NO

28-12-21

13,000

17.3760

225,887.57

20

NO

15,000

17.3766

260,648.95

36

NO

29-12-21

14,100

17.3485

244,613.95

49

NO

14,100

17.3545

244,699.00

43

NO

30-12-21

14,000

17.3961

243,544.70

47

NO

14,000

17.4036

243,650.00

40

NO

31-12-21

-

-

-

-

NO

-

-

-

-

NO

Leganés, January 5th, 2022

Compañía de Distribución Integral Logista Holdings, S.A.

Attachments

Disclaimer

Compañía de Distribución Integral Logista Holdings SA published this content on 05 January 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 January 2022 09:37:05 UTC.