COMPAÑÍA DE MINAS BUENAVENTURA S.A.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 USD | +0.63% |
|
+0.13% | +4.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.92 $ | 15.77 $ | 15.75 $ | 15.85 $ |
| Volume | 877 944 | 1 747 965 | 998 509 | 1 111 212 |
| Change | -0.56% | -0.94% | -0.13% | +0.63% |
| Opening | 16.03 | 15.55 | 15.67 | 15.73 |
| High | 16.11 | 15.83 | 15.85 | 15.90 |
| Low | 15.86 | 15.29 | 15.50 | 15.37 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.13% | ||
| Current month | -0.19% | ||
| 1 month | -7.09% | ||
| 3 months | +7.97% | ||
| 6 months | +87.13% | ||
| Current year | +4.00% | ||
| 1 year | +109.93% | ||
| 3 years | +56.00% | ||
| 5 years | +2.99% | ||
| 10 years | +24.51% |
Volumes
marketsDaily volume
1 296 595
Estimated daily volume
1 296 595
Avg. Volume 20 sessions
1 500 446
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
23 782 069.10
Record volume 1
21 800 650
Record volume 2
20 400 606
Record volume 3
18 808 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 000 293 155
Net sales (USD)
823 845 000
Number of employees
8 310
Sales / Employee (USD)
99 139
Free-Float
91.38 %
Free-Float capitalization (USD)
3 960 333 011
Average Daily Capital Traded
0.59%
Highs and lows
1 week
15.29
16.18
1 month
15.2317.33
Current year
14.1517.80
1 year
6.4517.80
3 years
5.0917.80
5 years
5.0917.85
10 years
3.3017.85
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.98
Moving average 50 days
16.03
Moving average 100 days
14.79
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
44.28
RSI 14 days
46.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.13% | +4.00% | +109.93% | 4B | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.50% | +3.73% | -6.71% | +6.22% | 114B | ||
| +1.20% | +1.61% | +0.42% | -3.42% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +5.25% | +11.89% | -13.61% | 31.85B | ||
| +0.05% | -4.42% | +11.11% | +0.35% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -3.12% | +42.65% | +53.01% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.46% | +0.59% | +41.33% | +49.61% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +1.02% | -1.32% | +12.63% | +18.82% | ||
| Weighted average by Cap. | +0.79% | -0.63% | +2.61% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bb0e8.ZgRvIITKUJLpQp8N6GzaI4btPtgJhgMrKIee2Sp1N9s.UkIMScqJHeSZB6to2AKSS-SqeZM9yTIaENHR71kfXLYnPQ1nzJVgyIU22g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.85 | 114,452 | 968,392 |
| 03:59:59 pm | 15.86 | 127 | 853,940 |
| 03:59:58 pm | 15.86 | 477 | 853,813 |
| 03:59:58 pm | 15.86 | 100 | 853,336 |
| 03:59:58 pm | 15.86 | 210 | 853,236 |
| 03:59:58 pm | 15.86 | 100 | 853,026 |
| 03:59:58 pm | 15.86 | 100 | 852,926 |
| 03:59:58 pm | 15.86 | 100 | 852,826 |
| 03:59:58 pm | 15.86 | 100 | 852,726 |
| 03:59:58 pm | 15.86 | 200 | 852,626 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +104.56% | ||
| 2022 | +1.78% | ||
| 2021 | -39.95% | ||
| 2020 | -19.27% | ||
| 2019 | -6.91% | ||
| 2018 | +15.20% | ||
| 2017 | +24.82% | ||
| 2016 | +163.55% | ||
| 2015 | -55.23% | ||
| 2014 | -14.80% | ||
| 2013 | -68.79% | ||
| 2012 | -6.23% | ||
| 2011 | -21.69% | ||
| 2010 | +46.28% | ||
| 2009 | +68.02% | ||
| 2008 | -29.61% | ||
| 2007 | +105.37% | ||
| 2006 | -2.61% | ||
| 2005 | +23.58% | ||
| 2004 | -19.02% | ||
| 2003 | +114.32% | ||
| 2002 | +27.30% | ||
| 2001 | +42.97% | ||
| 2000 | -9.73% | ||
| 1999 | +23.56% | ||
| 1998 | -18.75% | ||
| 1997 | -4.48% | ||
| 1996 | -6.94% |
- Stock Market
- Equities
- BVN Stock
- Quotes Compañía de Minas Buenaventura S.A.A.
