Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.73 EUR | +2.11% | +4.46% | +1.31% |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
---|---|---|---|---|---|
Last | 7.55 € | 7.62 € | 7.57 € | 7.73 € | 7.73 € |
Volume | 4 915 | 4 973 | 1 995 | 5 362 | 5 362 |
Change | +2.03% | +0.93% | -0.66% | +2.11% | +2.11% |
Opening | 7.49 | 7.57 | 7.57 | 7.60 | 7.6 |
High | 7.55 | 7.63 | 7.66 | 7.74 | 7.74 |
Low | 7.49 | 7.51 | 7.53 | 7.60 | 7.6 |
Performance
1 day | +2.25% | ||
1 week | +4.59% | ||
Current month | +8.10% | ||
1 month | +5.16% | ||
3 months | +1.44% | ||
6 months | +18.17% | ||
Current year | +1.44% | ||
1 year | -24.41% | ||
3 years | -91.08% | ||
5 years | -91.14% | ||
10 years | -90.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +4.59% | +1.44% | -24.41% | 201M | ||
-1.28% | +0.26% | -3.86% | +34.66% | 48.12B | ||
-0.44% | +5.76% | +8.76% | +75.79% | 23.61B | ||
-1.77% | -0.56% | +0.26% | +28.70% | 17.99B | ||
-0.53% | +6.96% | +14.88% | +31.00% | 15.11B | ||
-0.69% | +4.66% | +15.48% | +90.84% | 12.36B | ||
+0.73% | +1.13% | -0.34% | +7.35% | 6.11B | ||
-2.01% | +5.12% | +12.35% | +66.74% | 6.36B | ||
-1.57% | -0.18% | +9.45% | +17.20% | 6.14B | ||
-1.31% | +4.74% | +5.62% | +41.19% | 5.98B | ||
+0.80% | +0.27% | -10.06% | +9.21% | 5.78B | ||
+0.95% | +1.59% | -19.41% | -5.68% | 5.41B | ||
+0.01% | -.--% | -.--% | -.--% | 5.41B | ||
+0.89% | +0.95% | -6.14% | +5.48% | 5.13B | ||
-1.26% | +6.35% | +3.73% | +54.37% | 4.92B | ||
+0.87% | +2.57% | +25.98% | +53.51% | 4.85B | ||
Average | -0.27% | +3.43% | +3.63% | +30.37% | ||
Weighted average by Cap. | -0.77% | +3.12% | +3.23% | +40.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:04 am | 7.74 | 65 | 3,990 |
05:27:04 am | 7.73 | 250 | 3,925 |
05:27:04 am | 7.73 | 672 | 3,675 |
05:27:04 am | 7.73 | 513 | 3,003 |
05:25:09 am | 7.71 | 181 | 2,490 |
05:25:09 am | 7.7 | 324 | 2,309 |
05:25:09 am | 7.7 | 175 | 1,985 |
05:25:09 am | 7.7 | 25 | 1,810 |
05:25:09 am | 7.7 | 250 | 1,785 |
05:25:09 am | 7.69 | 545 | 1,535 |
Monthly variations
Annual change
2024 | -0.79% | ||
2023 | -20.02% | ||
2022 | -92.23% | ||
2021 | +46.89% | ||
2020 | -14.08% | ||
2019 | +12.62% | ||
2018 | -29.01% | ||
2017 | +17.64% | ||
2016 | -5.18% | ||
2015 | +28.32% | ||
2014 | +31.28% | ||
2013 | +47.72% | ||
2012 | +15.40% | ||
2011 | -29.27% | ||
2010 | +51.30% | ||
2009 | +21.37% | ||
2008 | -58.21% | ||
2007 | +44.78% | ||
2006 | +35.24% | ||
2005 | +165.80% | ||
2004 | +34.77% | ||
2003 | +2.62% | ||
2002 | -21.51% | ||
2001 | +31.11% | ||
2000 | +3.85% | ||
1999 | -10.46% | ||
1998 | -30.63% | ||
1997 | +56.95% | ||
1996 | +0.38% | ||
1995 | -12.96% | ||
1994 | +2.66% | ||
1993 | +39.36% | ||
1992 | -4.84% |
- Stock Market
- Equities
- CFEB Stock
- Quotes Compagnie d'Entreprises CFE SA