COMPAGNIE DE L'ODET SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,514 EUR | -0.26% |
|
-1.05% | +4.13% |
| Mar. 18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| Mar. 14 | Compagnie de l'Odet Proposes Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1526 € | 1538 € | 1530 € | 1518 € |
| Volume | 743 | 437 | 647 | 249 |
| Change | -0.26% | +0.79% | -0.52% | -0.78% |
| Opening | 1,540.00 | 1,524.00 | 1,540.00 | 1,524.00 |
| High | 1,540.00 | 1,548.00 | 1,574.00 | 1,540.00 |
| Low | 1,502.00 | 1,524.00 | 1,530.00 | 1,518.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.05% | ||
| Current month | -3.44% | ||
| 1 month | +0.40% | ||
| 3 months | +6.62% | ||
| 6 months | +13.49% | ||
| Current year | +4.13% | ||
| 1 year | +3.42% | ||
| 3 years | +49.16% | ||
| 5 years | +66.01% | ||
| 10 years | +56.08% |
Volumes
marketsDaily volume
517
Estimated daily volume
517
Avg. Volume 20 sessions
603
Daily volume ratio
0.86
Avg. Volume 20 sessions
912 942.00
Avg. Volume 20 sessions USD
969 809.16
Record volume 1
76 371
Record volume 2
63 015
Record volume 3
50 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 449 684 453
Capitalization (USD)
6 851 435 298
Net sales (EUR)
20 675 900 000
Net sales (USD)
21 963 801 811
Number of employees
75 355
Sales / Employee (EUR)
274 380
Sales / Employee (USD)
291 471
Free-Float
8.66 %
Free-Float capitalization (EUR)
866 945 409
Free-Float capitalization (USD)
920 947 439
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 502.00
1 574.00
1 month
1 452.001 626.00
Current year
1 348.001 626.00
1 year
1 258.001 650.00
3 years
974.001 650.00
5 years
497.001 650.00
10 years
497.001 650.00
Indicators
Moving average 5 days
1 528.40
Moving average 20 days
1 535.50
Moving average 50 days
1 482.72
Moving average 100 days
1 451.80
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
47.28
RSI 14 days
52.45
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.05% | +4.13% | +3.42% | 6.85B | ||
| -1.52% | -2.15% | +8.75% | +6.31% | 18.15B | ||
| +0.60% | -4.38% | -5.95% | +8.34% | 17.33B | ||
| -0.41% | +1.80% | +19.64% | - | 8.03B | ||
| -0.70% | -6.45% | -28.31% | +3.75% | 3.62B | ||
| +0.72% | -1.68% | -6.38% | -16.39% | 3.27B | ||
| +2.44% | 0.00% | +16.67% | +147.72% | 2.77B | ||
| -0.20% | -1.55% | -0.13% | -22.83% | 2.76B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.22B | ||
| 0.00% | +1.75% | -6.91% | +8.83% | 1.53B | ||
| -3.22% | -3.12% | +3.90% | +6.02% | 1.43B | ||
| +1.32% | -8.53% | +19.94% | -30.11% | 1.41B | ||
| -3.03% | -4.00% | +8.89% | -6.37% | 1.37B | ||
| -4.51% | -8.91% | -17.64% | -50.17% | 1.13B | ||
| -3.09% | -13.00% | -11.46% | +10.41% | 952M | ||
| -0.74% | -7.09% | -26.21% | -22.47% | 935M | ||
| Average | -0.79% | -3.22% | -1.53% | +1.22% | ||
| Weighted average by Cap. | -0.43% | -2.37% | +1.86% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d4ac454e0ed.bAjeZUYDrBi_9-auT6gpaTyBI7puImKmdsa_Z8HrSi0.BTrzKjM23EzSoL7bJ8B_HlneSPEiZgbMIr6LHYmiBR0JYLM0PnbKLfe9pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 1,514 | 2 | 517 |
| 11:35:28 am | 1,514 | 4 | 515 |
| 11:35:28 am | 1,514 | 2 | 511 |
| 11:35:28 am | 1,514 | 1 | 509 |
| 11:35:28 am | 1,514 | 1 | 508 |
| 11:35:28 am | 1,514 | 1 | 507 |
| 11:35:28 am | 1,514 | 2 | 506 |
| 11:35:28 am | 1,514 | 2 | 504 |
| 11:35:28 am | 1,514 | 6 | 502 |
| 11:35:28 am | 1,514 | 4 | 496 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +4.60% | ||
| 2022 | +4.51% | ||
| 2021 | +69.21% | ||
| 2020 | +0.51% | ||
| 2019 | -1.76% | ||
| 2018 | -19.27% | ||
| 2017 | +36.94% | ||
| 2016 | -24.60% | ||
| 2015 | +16.45% | ||
| 2014 | -0.41% | ||
| 2013 | +71.20% | ||
| 2012 | +68.64% | ||
| 2011 | -7.25% | ||
| 2010 | +42.68% | ||
| 2009 | +48.66% | ||
| 2008 | -51.52% | ||
| 2007 | -5.38% | ||
| 2006 | +34.47% | ||
| 2005 | +104.35% | ||
| 2004 | +17.35% | ||
| 2003 | +24.05% | ||
| 2002 | -9.97% | ||
| 2001 | +30.00% | ||
| 2000 | -3.43% | ||
| 1999 | +45.78% | ||
| 1998 | +55.09% | ||
| 1997 | +11.66% | ||
| 1996 | +5.33% | ||
| 1995 | -13.63% | ||
| 1994 | -16.26% | ||
| 1993 | +0.45% | ||
| 1992 | +144.51% |
- Stock Market
- Equities
- ODET Stock
- Quotes Compagnie de l'Odet SE
