COMPAGNIE DE L'ODET SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,512 EUR | -0.66% |
|
+0.67% | +3.99% |
| Mar. 18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| Mar. 14 | Compagnie de l'Odet Proposes Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1506 € | 1514 € | 1522 € | 1512 € | 1,512 € |
| Volume | 337 | 168 | 391 | 304 | 304 |
| Change | -0.53% | +0.53% | +0.53% | -0.66% | -0.66% |
| Opening | 1,528.00 | 1,512.00 | 1,512.00 | 1,520.00 | 1,520 |
| High | 1,528.00 | 1,520.00 | 1,524.00 | 1,526.00 | 1,526 |
| Low | 1,496.00 | 1,504.00 | 1,502.00 | 1,506.00 | 1,506 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.67% | ||
| Current month | -3.57% | ||
| 1 month | -1.05% | ||
| 3 months | +4.56% | ||
| 6 months | +17.76% | ||
| Current year | +3.99% | ||
| 1 year | -5.14% | ||
| 3 years | +48.24% | ||
| 5 years | +67.26% | ||
| 10 years | +54.60% |
Volumes
marketsDaily volume
304
Estimated daily volume
304
Avg. Volume 20 sessions
559
Daily volume ratio
0.54
Avg. Volume 20 sessions
845 208.00
Avg. Volume 20 sessions USD
904 228.87
Record volume 1
76 371
Record volume 2
63 015
Record volume 3
50 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 461 639 024
Capitalization (USD)
6 912 855 277
Net sales (EUR)
20 675 900 000
Net sales (USD)
22 119 698 097
Number of employees
75 355
Sales / Employee (EUR)
274 380
Sales / Employee (USD)
293 540
Free-Float
8.67 %
Free-Float capitalization (EUR)
868 829 345
Free-Float capitalization (USD)
929 499 698
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 496.00
1 528.00
1 month
1 496.001 626.00
Current year
1 348.001 626.00
1 year
1 258.001 626.00
3 years
990.001 650.00
5 years
497.001 650.00
10 years
497.001 650.00
Indicators
Moving average 5 days
1 511.60
Moving average 20 days
1 543.30
Moving average 50 days
1 485.64
Moving average 100 days
1 459.64
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
45.02
RSI 14 days
48.97
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.67% | +3.99% | -5.14% | 6.91B | ||
| -0.48% | +0.57% | +9.99% | +1.88% | 18.28B | ||
| -0.53% | -3.99% | -10.67% | +1.98% | 16.64B | ||
| -0.28% | -1.96% | +17.09% | - | 7.87B | ||
| -0.77% | -4.61% | -31.62% | -4.96% | 3.45B | ||
| +1.02% | +0.44% | -7.98% | -13.82% | 3.18B | ||
| +1.70% | +5.95% | +28.16% | +141.67% | 2.94B | ||
| +0.97% | +3.22% | +3.09% | -19.74% | 2.81B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.18B | ||
| 0.00% | -1.98% | -8.76% | +1.81% | 1.48B | ||
| -2.63% | +6.56% | +21.08% | +52.47% | 1.48B | ||
| +2.54% | +3.86% | +7.91% | +9.37% | 1.4B | ||
| +2.15% | +7.12% | +7.59% | +2.07% | 1.33B | ||
| +1.05% | +7.42% | -19.58% | -45.89% | 1.09B | ||
| +1.26% | +3.46% | +17.58% | -12.66% | 923M | ||
| -0.46% | -4.92% | -29.84% | -21.93% | 884M | ||
| Average | +0.30% | -0.32% | +0.29% | +3.94% | ||
| Weighted average by Cap. | -0.16% | -0.98% | +1.71% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c959e67f34a13f63c6f63338c2639.PB51Q2uEZUokoLP_1-edL_3qM093hmsDG_3mDUxQhAI.SWk8Fjq8EGdu9eWqkYXtR4uOWBoYwwVpao7VXgE34lAPMyw6JtYRDGKY4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 1,512 | 1 | 304 |
| 11:35:07 am | 1,512 | 2 | 303 |
| 11:35:07 am | 1,512 | 2 | 301 |
| 11:35:07 am | 1,512 | 4 | 299 |
| 11:35:07 am | 1,512 | 1 | 295 |
| 11:35:07 am | 1,512 | 1 | 294 |
| 11:35:07 am | 1,512 | 1 | 293 |
| 11:35:07 am | 1,512 | 2 | 292 |
| 11:35:07 am | 1,512 | 2 | 290 |
| 11:35:07 am | 1,512 | 1 | 288 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +4.60% | ||
| 2022 | +4.51% | ||
| 2021 | +69.21% | ||
| 2020 | +0.51% | ||
| 2019 | -1.76% | ||
| 2018 | -19.27% | ||
| 2017 | +36.94% | ||
| 2016 | -24.60% | ||
| 2015 | +16.45% | ||
| 2014 | -0.41% | ||
| 2013 | +71.20% | ||
| 2012 | +68.64% | ||
| 2011 | -7.25% | ||
| 2010 | +42.68% | ||
| 2009 | +48.66% | ||
| 2008 | -51.52% | ||
| 2007 | -5.38% | ||
| 2006 | +34.47% | ||
| 2005 | +104.35% | ||
| 2004 | +17.35% | ||
| 2003 | +24.05% | ||
| 2002 | -9.97% | ||
| 2001 | +30.00% | ||
| 2000 | -3.43% | ||
| 1999 | +45.78% | ||
| 1998 | +55.09% | ||
| 1997 | +11.66% | ||
| 1996 | +5.33% | ||
| 1995 | -13.63% | ||
| 1994 | -16.26% | ||
| 1993 | +0.45% | ||
| 1992 | +144.51% |
- Stock Market
- Equities
- ODET Stock
- Quotes Compagnie de l'Odet SE
