COMPAGNIE DES ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 EUR | -0.78% |
|
-2.60% | -9.92% |
| Mar. 14 | CIE DES ALPES : Oddo BHF slightly raises its target | CF |
| Mar. 14 | Compagnie des Alpes: towards acquisition of the Urban group | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.74 € | 12.72 € | 12.82 € | 12.72 € |
| Volume | 99 864 | 39 386 | 26 329 | 20 684 |
| Change | -1.55% | -0.16% | +0.79% | -0.78% |
| Opening | 12.94 | 12.76 | 12.66 | 12.72 |
| High | 12.94 | 12.84 | 12.86 | 12.76 |
| Low | 12.48 | 12.64 | 12.66 | 12.62 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.60% | ||
| Current month | -5.78% | ||
| 1 month | -7.83% | ||
| 3 months | -12.88% | ||
| 6 months | +2.91% | ||
| Current year | -9.92% | ||
| 1 year | -7.96% | ||
| 3 years | -41.92% | ||
| 5 years | -50.70% | ||
| 10 years | -20.30% |
Volumes
marketsDaily volume
20 684
Estimated daily volume
20 684
Avg. Volume 20 sessions
35 415
Daily volume ratio
0.58
Avg. Volume 20 sessions
450 478.80
Avg. Volume 20 sessions USD
479 863.53
Record volume 1
1 686 656
Record volume 2
396 472
Record volume 3
300 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
647 949 557
Capitalization (USD)
690 215 307
Net sales (EUR)
1 125 500 000
Net sales (USD)
1 198 916 365
Number of employees
6 448
Sales / Employee (EUR)
174 550
Sales / Employee (USD)
185 936
Free-Float
85.6 %
Free-Float capitalization (EUR)
555 108 879
Free-Float capitalization (USD)
591 318 631
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.48
13.12
1 month
12.4813.80
Current year
12.4815.32
1 year
11.8015.50
3 years
11.5424.90
5 years
11.5430.95
10 years
11.5436.10
Indicators
Moving average 5 days
12.79
Moving average 20 days
13.22
Moving average 50 days
13.48
Moving average 100 days
13.94
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
31.10
RSI 14 days
34.97
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.60% | -9.92% | -7.96% | 690M | ||
| -0.57% | -9.01% | -5.38% | +10.77% | 3.64B | ||
| +1.48% | +2.65% | -25.91% | -26.16% | 2.46B | ||
| -0.75% | -3.57% | -15.96% | -24.20% | 1.8B | ||
| -1.81% | -1.81% | +26.52% | +29.78% | 1.25B | ||
| -2.52% | -5.17% | -17.42% | -30.09% | 1.23B | ||
| -1.75% | -6.05% | +18.38% | -7.74% | 1.11B | ||
| +2.15% | -3.13% | +59.57% | +54.89% | 1.02B | ||
| -2.70% | -1.91% | +33.62% | -11.18% | 843M | ||
| -0.84% | -4.07% | -11.94% | -32.57% | 841M | ||
| -3.01% | -3.01% | +5.46% | +113.72% | 789M | ||
| -5.16% | -14.86% | -4.65% | -31.67% | 786M | ||
| -0.75% | -2.51% | +7.84% | +30.43% | 711M | ||
| -4.12% | -4.87% | +5.88% | - | 703M | ||
| +1.03% | -1.18% | -35.44% | -36.71% | 657M | ||
| -4.80% | -6.10% | +42.27% | +29.36% | 593M | ||
| Average | -1.56% | -3.23% | +4.56% | +4.05% | ||
| Weighted average by Cap. | -1.07% | -3.53% | +0.23% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e07281f430171c1ddf7dbce7b9.eij7AdFUNXpdAc9QIIPIPtJev8fkX3Sn-VvaCMJXUzA.IxqXV6cMeQMoVJY5T7aXSooxjP7SOzHEgW-FUoEbMGMUbLdWpB4ACQ1Nig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 12.72 | 1 | 20,684 |
| 11:35:26 am | 12.72 | 313 | 20,683 |
| 11:35:26 am | 12.72 | 220 | 20,370 |
| 11:35:26 am | 12.72 | 60 | 20,150 |
| 11:35:26 am | 12.72 | 220 | 20,090 |
| 11:35:26 am | 12.72 | 23 | 19,870 |
| 11:35:26 am | 12.72 | 3 | 19,847 |
| 11:35:26 am | 12.72 | 26 | 19,844 |
| 11:35:26 am | 12.72 | 26 | 19,818 |
| 11:35:26 am | 12.72 | 26 | 19,792 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -1.81% | ||
| 2022 | +4.20% | ||
| 2021 | -27.60% | ||
| 2020 | -36.15% | ||
| 2019 | +20.85% | ||
| 2018 | -24.42% | ||
| 2017 | +72.91% | ||
| 2016 | +22.09% | ||
| 2015 | +1.84% | ||
| 2014 | -5.00% | ||
| 2013 | +11.11% | ||
| 2012 | +0.35% | ||
| 2011 | -38.91% | ||
| 2010 | -11.02% | ||
| 2009 | +9.09% | ||
| 2008 | -35.47% | ||
| 2007 | +7.91% | ||
| 2006 | +17.00% | ||
| 2005 | -6.46% | ||
| 2004 | +3.42% | ||
| 2003 | +30.78% | ||
| 2002 | -16.16% | ||
| 2001 | +33.94% | ||
| 2000 | +22.97% | ||
| 1999 | +12.13% | ||
| 1998 | +35.67% | ||
| 1997 | -9.14% | ||
| 1996 | +19.42% | ||
| 1995 | -21.41% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- CDA Stock
- Quotes Compagnie des Alpes
