Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COMPAGNIE FINANCIÈRE RICHEMONT SA

(CFR)
  Report
Delayed Swiss Exchange  -  11:31 2022-11-25 am EST
114.80 CHF   -1.03%
11/22Barclays Lifts Price Target on CIE Financiere Richemo, Maintains Overweight Recommendation
MT
11/22RICHEMONT : Barclays maintains a Buy rating
MD
11/21Stifel Lifts Price Target on CIE Financiere Richemo, Maintains Buy Recommendation
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/11 11:31:15
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
114.5(c) 113.9(c) 115.35(c) 116(c) 114.8(c) Last
-1.51% -0.52% +1.27% +0.56% -1.03% Change
651 347 642 902 575 741 400 952 684 307 Volume
114.7 114.4 114.5 114.9 116 Open
115.65 114.55 115.35 116.5 116 High
114.1 113.05 113.45 114.7 114.2 Low
Performance
1 day -1.03%
5 days -1.25%
1 week -1.25%
Current month 17.21%
1 month 11.35%
3 months -0.26%
6 months 21.10%
Current year -16.17%
1 year -18.38%
3 years 50.03%
5 years 32.18%
10 years 67.35%
Volumes Swiss Exchange
Daily volume 684 307
Estimated daily volume 684 307
Avg. Volume 20 sessions 1 099 748
Daily volume ratio 0.62
Avg. Volume 20 sessions CHF 126 251 099.10
Avg. Volume 20 sessions USD 133 434 786.64
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 28 532 440
Record volume 2 24 438 480
Record volume 3 22 480 260
Basic data
Number of securities 515 300 000
Capitalization CHF 59 774 800 000
Capitalization USD 69 268 785 808
Free-Float 89.2%
Free-Float capitalization CHF 58 826 305 507
Free-Float capitalization USD 62 173 522 291
Highs and lowsPrice 
1 week 113.05
116.50
1 month 96.50
129.70
Current year 90.28
147.60
1 year 90.28
147.60
3 years 44.64
147.60
5 years 44.64
147.60
10 years 44.64
147.60
Indicators
Moving average 5 days (MMA5) 114.91
Moving average 20 days (MMA20) 108.64
Moving average 50 days (MMA50) 102.82
Moving average 100 days (MMA100) 105.87
Price spread / (MMA5) 0.10%
Price spread / (MMA20) -5.37%
Price spread / (MMA50) -10.44%
Price spread / (MMA100) -7.78%
RSI 9 days 66.82
RSI 14 days 64.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMPAGNIE FINANCIÈRE RICHEMONT SA-1.03%-1.25%-16.17%-18.38%50.03%69 269
CHOW TAI FOOK JEWELLERY GROUP LIMITED-15.52%-20.37%-6.85%-11.52%92.34%16 708
PANDORA A/S0.43%-2.66%-39.40%-43.60%78.44%6 242
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.0.41%-1.62%-11.51%-14.26%--.--%2 847
RAJESH EXPORTS LIMITED7.38%-4.65%-2.09%0.82%4.38%2 608
DR CORPORATION LIMITED-0.52%-3.43%-64.16%--.--%--.--%2 545
LAO FENG XIANG CO., LTD.0.10%-1.54%-12.43%-13.41%-15.62%2 375
CHOW TAI SENG JEWELLERY CO., LTD.-0.16%-1.57%-29.42%-30.89%6.72%1 900
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.0.65%-0.64%-30.98%-24.59%--.--%1 008
VIVARA PARTICIPAÇÕES S.A.-3.02%-0.53%-11.60%-13.40%-5.42%990
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED-0.70%-1.28%-22.29%-24.51%-7.33%734
SHENYANG CUIHUA GOLD AND SILVER JEWELRY CO., LTD.0.46%-0.57%63.69%60.84%137.57%628
GUANGDONG CHJ INDUSTRY CO.,LTD.-0.23%-1.61%-22.14%-14.71%11.72%532
PC JEWELLER LIMITED-2.52%-2.04%194.25%231.80%152.15%451
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD.0.33%-2.60%-8.26%-14.29%-47.83%397
ZHEJIANG MING JEWELRY CO., LTD.-0.20%-2.13%2.85%9.05%2.43%373
 Average-0.87%-3.15%-0.02%6.95%34.13%
 Weighted average by Cap.-5.98%-9.80%-14.69%-13.68%63.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-2022116.00116.00114.20114.80685 232
11-24-2022114.90116.50114.70116.00402 391
11-23-2022114.50115.35113.45115.35577 788
11-22-2022114.40114.55113.05113.90643 687
11-21-2022114.70115.65114.10114.50654 257
11-18-2022116.10117.35114.75116.251 000 700
11-17-2022114.45115.95113.45114.65816 024
Daily chart COMPAGNIE FINANCIÈRE RICHEMONT SA
Duration : Period :
Compagnie Financière Richemont SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.17%
2021 71.02%
2020 5.29%
2019 20.73%
2018 -28.65%
2017 30.91%
2016 -6.45%
2015 -18.81%
2014 0.00%
2013 24.37%
2012 50.28%
2011 -13.62%
2010 58.36%
2009 71.25%
2008 -47.80%
2007 9.44%
2006 24.13%
2005 51.12%
2004 27.44%
2003 15.12%
2002 -16.37%
2001 -28.84%
2000 14.08%
1999 95.67%
1998 22.14%
1997 -15.43%
1996 8.67%
1995 27.21%
1994 2.26%
1993 19.28%
1992 -20.36%
1991 75.00%
1990 6.67%
1989 32.16%