|
Real-time Estimate
Cboe Europe
07:09:53 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 166.20 CHF | -0.45% |
|
+1.31% | -3.34% |
| Oct. 27 | MIB falls to 49,000; Brent around $111 | AN |
| Oct. 27 | Stocks lower; Stellantis and Mediobanca at bottom of MIB | AN |
Stock exchange
Swiss Exchange
CFR 166.45 CHF
-0.30%
18.24M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 166.45CHF | -0.30% | 18.24M CHF | ||
Johannesburg S.E.
| CFR | 3,387.91ZAR | +1.19% | 235M R | |
|
CBOE
| 0QMU | 166.20CHF | -0.86% | 5.83M CHF | |
|
London S.E.
| 0QMU | 164.52CHF | +0.17% | 1.23M CHF | |
|
Tradegate
| RITN | 181.90EUR | +0.50% | 293K € | |
|
OTC Markets
| CFRHF | 204.38USD | +1.41% | 158K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Deutsche Boerse AG
| RITN | 181.90EUR | +0.86% | 66.39K € | |
|
Boerse Muenchen
| RITN | 181.65EUR | +0.28% | 28.34K € | |
|
Börse Stuttgart
| RITN | 181.60EUR | +0.41% | 0 € | |
|
Xetra
| RITN | 180.25EUR | +0.75% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 179.90EUR | +0.90% | 0 € | |
| CFRUY | 20.26USD | +0.95% | 11.78M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.70EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| RIT1 | 17.30EUR | +1.76% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.00EUR | 0.00% | 0 € | |
| RIT | 6.350EUR | 0.00% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | CHF 164.10 | CHF 164.40 | CHF 165.80 | CHF 166.95 | CHF 166.45 |
| Volume | 664,995 | 847,333 | 1,092,210 | 684,836 | 109,586 |
| Change | -0.03% | +0.18% | +0.85% | +0.69% | -0.45% |
| Opening | CHF 164.15 | CHF 164.00 | CHF 165.35 | CHF 163.80 | CHF 164.25 |
| High | CHF 165.25 | CHF 165.70 | CHF 166.20 | CHF 167.80 | CHF 167.25 |
| Low | CHF 162.70 | CHF 162.90 | CHF 163.65 | CHF 163.05 | CHF 164.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.31% | ||
| Current month | +0.30% | ||
| 1 month | -4.78% | ||
| 3 months | -14.45% | ||
| 6 months | +13.83% | ||
| Current year | -3.34% | ||
| 1 year | +2.78% | ||
| 3 years | +47.89% | ||
| 5 years | +44.30% | ||
| 10 years | +163.55% |
Volumes
marketsDaily volume
109,586
Estimated daily volume
237,859
Avg. Volume 20 sessions
820,017
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
136,286,825.4
Avg. Volume 20 sessions USD
166,201,783.58
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
107,038,372,816
Market Cap (USD)
119,890,650,556
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,112,007,168
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
634,126
Free-Float
89.8%
Free-Float capitalization (CHF)
96,606,746,911
Free-Float capitalization (USD)
108,206,481,755
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
165.08
Moving average 20 days
170.53
Moving average 50 days
175.46
Moving average 100 days
182.1
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
39.46
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.31% | +2.78% | +47.89% | 120B | |
| +1.47% | +2.90% | -35.23% | -43.16% | 217B | |
| -0.49% | +3.55% | -37.93% | -27.61% | 155B | |
| +1.36% | +2.27% | -23.94% | -36.40% | 86.29B | |
| +1.90% | +4.31% | +22.19% | +39.19% | 41.92B | |
| +3.65% | +8.47% | -3.93% | -14.73% | 26.87B | |
| +1.19% | +2.73% | +24.36% | +253.30% | 23.69B | |
| +2.93% | +6.73% | -16.69% | +0.17% | 14.15B | |
| -0.27% | +6.10% | -15.17% | -12.37% | 13.65B | |
| -0.05% | +6.07% | -14.66% | -14.91% | 12.88B | |
| Average | +1.13% | +2.92% | -9.82% | +19.14% | 71.17B | |
| Weighted average by Cap. | +0.78% | +2.59% | -20.37% | -5.86% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf.wZnw4fVOBKILPXEHigqynkO8-UzSRRHQwaVtjq1NMO4.i9CAqJkqTONfez1l0H7w8xzYoxmwIimJrfoi2cQYfp6Z9cKAliVx9GZ_KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:37 am | 166.45 | 80 | 96,295 |
| 06:54:28 am | 166.45 | 30 | 96,215 |
| 06:54:23 am | 166.45 | 10 | 96,185 |
| 06:54:17 am | 166.45 | 16 | 96,175 |
| 06:52:47 am | 166.30 | 76 | 96,159 |
| 06:52:41 am | 166.30 | 56 | 96,083 |
| 06:52:41 am | 166.30 | 29 | 96,027 |
| 06:52:41 am | 166.30 | 40 | 95,998 |
| 06:52:31 am | 166.30 | 57 | 95,958 |
| 06:51:04 am | 166.35 | 104 | 95,901 |
Price Extremes
| 1 week | 162.7 |  | 167.8 |
| 1 month | 160.8 | | 178.35 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 103.85 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
