Market Closed -
Swiss Exchange
12:31:47 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
142
CHF
|
-2.57%
|
|
-2.00%
|
+22.72%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
147.7 CHF
|
148.2 CHF
|
145.8 CHF
|
142.05 CHF
|
Volume |
868 155 |
1 199 981 |
3 297 300 |
1 281 040 |
Change |
+0.99%
|
+0.34%
|
-1.62%
|
-2.57%
|
Opening |
146.20 |
147.40 |
148.00 |
145.55 |
High |
147.95 |
150.60 |
148.10 |
146.10 |
Low |
145.50 |
147.15 |
145.80 |
141.40 |
Estimated daily volume
1 277 999
Avg. Volume 20 sessions
1 150 448
Avg. Volume 20 sessions CHF
163 421 138.40
Avg. Volume 20 sessions USD
183 909 246.52
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Capitalization (CHF)
89 219 100 189
Capitalization (USD)
96 980 269 714
Net sales (EUR)
19 953 000 000
Net sales (USD)
21 688 711 470
Number of employees
33 959
Sales / Employee (EUR)
587 561
Sales / Employee (USD)
638 673
Free-Float capitalization (CHF)
80 579 072 652
Free-Float capitalization (USD)
87 588 646 182
Average Daily Capital Traded
0.18%
Moving average 5 days
146.58
Moving average 20 days
140.73
Moving average 50 days
129.75
Moving average 100 days
121.44
Price spread / (MMA5) +3.19% Price spread / (MMA20) -0.93% Price spread / (MMA50) -8.66% Price spread / (MMA100) -14.51% 0c5911fca9.yQrpARGBgl-PdupWMWoqjKtSUZTp_nCF5YsPYYrDfuY.kGunTWLA3XLMKd9kVxJm1u4lYPejxybDuuY6DfiACLakSK9OePnSFaI52g Date | Price | Volume | Daily volume |
---|
12:31:47 pm |
142
|
193 |
1,109,961 |
12:31:47 pm |
142
|
2,181 |
1,109,768 |
12:31:47 pm |
142
|
3,005 |
1,107,587 |
12:31:47 pm |
142
|
1,084 |
1,104,582 |
12:31:47 pm |
142
|
1,665 |
1,103,498 |
12:31:47 pm |
142
|
906 |
1,101,833 |
12:31:47 pm |
142
|
100 |
1,100,927 |
12:31:47 pm |
142
|
119 |
1,100,827 |
12:31:47 pm |
142
|
281 |
1,100,708 |
12:31:47 pm |
142
|
48 |
1,100,427 |
More charts
|