Quotes COMPAGNIE FINANCIERE RICHEMONT

Equities

CFR

CH0210483332

Apparel & Accessories

Market Closed - Swiss Exchange 12:31:47 2024-03-18 pm EDT 5-day change 1st Jan Change
142 CHF -2.57% Intraday chart for COMPAGNIE FINANCIERE RICHEMONT -2.00% +22.72%

Quotes 5-day view

Delayed Quote Swiss Exchange
COMPAGNIE FINANCIERE RICHEMONT(CFR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 147.7 CHF 148.2 CHF 145.8 CHF 142.05 CHF
Volume 868 155 1 199 981 3 297 300 1 281 040
Change +0.99% +0.34% -1.62% -2.57%
Opening 146.20 147.40 148.00 145.55
High 147.95 150.60 148.10 146.10
Low 145.50 147.15 145.80 141.40

Performance

1 day-2.57%
1 week-2.00%
Current month+1.03%
1 month+3.65%
3 months+18.62%
6 months+18.52%
Current year+22.72%
1 year+6.48%
3 years+54.17%
5 years+96.80%
10 years+70.12%

Volumes

markets
Daily volume
1 277 999
Estimated daily volume
1 277 999
Avg. Volume 20 sessions
1 150 448
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
163 421 138.40
Avg. Volume 20 sessions USD
183 909 246.52
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
89 219 100 189
Capitalization (USD)
96 980 269 714
Net sales (EUR)
19 953 000 000
Net sales (USD)
21 688 711 470
Number of employees
33 959
Sales / Employee (EUR)
587 561
Sales / Employee (USD)
638 673
Free-Float
89.99 %
Free-Float capitalization (CHF)
80 579 072 652
Free-Float capitalization (USD)
87 588 646 182
Average Daily Capital Traded
0.18%

Highs and lows

1 week
141.40
Extreme 141.4
150.60
1 month
133.05
Extreme 133.05
150.60
Current year
104.10
Extreme 104.1
150.60
1 year
102.95
Extreme 102.95
161.10
3 years
87.74
Extreme 87.74
161.10
5 years
44.64
Extreme 44.64
161.10
10 years
44.64
Extreme 44.64
161.10

Indicators

Moving average 5 days
146.58
Moving average 20 days
140.73
Moving average 50 days
129.75
Moving average 100 days
121.44
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
83.79
RSI 14 days
79.58

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.57%-2.00%+22.72%+6.48% 96.98B
-1.43%-4.51%-2.58%+45.81% 38.91B
-1.27%-2.19%+7.40%-10.86% 16.32B
-0.35%+0.09%+22.37%+95.75% 13.68B
-1.91%-0.56%+9.88%+46.77% 4.22B
-1.63%-0.57%+27.27%+22.20% 2.96B
-1.43%-0.63%+11.45%-12.42% 2.61B
-1.54%-1.90%-10.01%+30.86% 1.47B
-18.69%-16.13%-22.89%+17.38% 1.45B
+1.38%+3.12%-12.68%-48.73% 1.41B
-1.38%-4.03%+0.35%-24.34% 1.07B
+1.31%-5.83%-20.04%-53.11% 1.03B
+1.07%+3.13%+1.32%-18.59% 889M
-1.19%+2.16%-2.64%-9.92% 829M
-0.85%-5.20%+3.45%-18.79% 825M
+2.56%-5.60%+7.93% - 687M
Average-1.74%-1.14%+2.71%+4.57%
Weighted average by Cap.-2.00%+0.04%+14.05%+19.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c5911fca9.yQrpARGBgl-PdupWMWoqjKtSUZTp_nCF5YsPYYrDfuY.kGunTWLA3XLMKd9kVxJm1u4lYPejxybDuuY6DfiACLakSK9OePnSFaI52g
DatePriceVolumeDaily volume
12:31:47 pm 142 193 1,109,961
12:31:47 pm 142 2,181 1,109,768
12:31:47 pm 142 3,005 1,107,587
12:31:47 pm 142 1,084 1,104,582
12:31:47 pm 142 1,665 1,103,498
12:31:47 pm 142 906 1,101,833
12:31:47 pm 142 100 1,100,927
12:31:47 pm 142 119 1,100,827
12:31:47 pm 142 281 1,100,708
12:31:47 pm 142 48 1,100,427
Chart COMPAGNIE FINANCIERE RICHEMONT
More charts

Monthly variations

Annual change

2024+22.72%
2023-3.46%
2022-12.45%
2021+71.02%
2020+5.29%
2019+20.73%
2018-28.65%
2017+30.91%
2016-6.45%
2015-18.81%
20140.00%
2013+24.37%
2012+50.28%
2011-13.62%
2010+58.36%
2009+71.25%
2008-47.80%
2007+9.44%
2006+24.13%
2005+51.12%
2004+27.44%
2003+15.12%
2002-16.37%
2001-28.84%
2000+14.08%
1999+95.67%
1998+22.14%
1997-15.43%
1996+8.67%
1995+27.21%
1994+2.26%
1993+19.28%
1992-20.36%
1991+75.00%
1990+6.67%
1989+32.16%