COMPAGNIE FINANCIÈRE TRADITION SA

(CFT)
  Report
Delayed Swiss Exchange  -  11:30 2022-07-01 am EDT
105.00 CHF    0.00%
05/27COMPAGNIE FINANCIÈRE TRADITION SA : 0.5% Stock Dividend
FA
05/27COMPAGNIE FINANCIÈRE TRADITION SA : Ex-dividend day for final dividend
FA
04/28COMPAGNIE FINANCIERE TRADITION : CFT Convocation AG 2022 EN VF
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/07 11:30:13
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
105(c) 105(c) 105.5(c) 105(c) 105(c) Last
+3.45% 0.00% +0.48% -0.47% 0.00% Change
2 844 10 825 1 435 2 731 599 Volume
102.5 104 105.5 105.5 104 Open
105 105 106 105.5 105 High
102.5 102.5 103 101 103.5 Low
Performance
1 day 0.00%
5 days 3.45%
1 week 3.45%
Current month 0.00%
1 month -2.78%
3 months -3.19%
6 months 0.98%
Current year 0.98%
1 year -8.24%
3 years 7.46%
5 years 20.37%
10 years 86.98%
Volumes Swiss Exchange
Daily volume 599
Estimated daily volume 599
Avg. Volume 20 sessions 1 964
Daily volume ratio 0.30
Avg. Volume 20 sessions CHF 206 246.25
Avg. Volume 20 sessions USD 214 826.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 152 732
Record volume 2 110 190
Record volume 3 91 549
Basic data
Number of securities 7 549 392
Capitalization CHF 792 686 184
Capitalization USD 837 126 597
Free-Float 20.8%
Free-Float capitalization CHF 167 357 925
Free-Float capitalization USD 174 320 015
Highs and lowsPrice 
1 week 101.00
106.00
1 month 101.00
108.50
Current year 99.50
114.43
1 year 99.50
115.92
3 years 91.84
119.30
5 years 81.43
119.30
10 years 33.69
119.30
Indicators
Moving average 5 days (MMA5) 105.10
Moving average 20 days (MMA20) 105.00
Moving average 50 days (MMA50) 107.66
Moving average 100 days (MMA100) 107.05
Price spread / (MMA5) 0.10%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 2.53%
Price spread / (MMA100) 1.95%
RSI 9 days 50.79
RSI 14 days 48.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMPAGNIE FINANCIÈRE TRADITION SA--.--%3.45%0.98%-8.24%7.46%837
MORGAN STANLEY0.91%-1.37%-21.81%-16.59%74.63%134 258
THE CHARLES SCHWAB CORPORATION1.17%-0.79%-24.00%-13.12%56.82%121 215
THE GOLDMAN SACHS GROUP, INC.0.74%3.79%-21.78%-20.20%44.65%98 214
EAST MONEY INFORMATION CO.,LTD.-0.75%-1.56%-18.48%-2.91%211.38%49 713
CITIC SECURITIES COMPANY LIMITED-1.48%-2.11%-19.20%-13.50%-12.47%44 710
CSC FINANCIAL CO., LTD.-3.82%-7.25%-2.46%-11.58%43.20%28 906
BANCO BTG PACTUAL S.A.4.32%-0.32%-2.10%-30.61%133.78%23 206
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED0.12%2.45%-22.23%-20.00%6.09%23 061
RAYMOND JAMES FINANCIAL, INC.-0.36%-3.69%-11.26%1.38%55.41%19 302
GF SECURITIES CO., LTD.-1.18%-3.30%-24.85%22.95%30.14%18 533
GUOTAI JUNAN SECURITIES CO., LTD.-0.66%-0.46%-15.60%-11.23%-19.42%18 470
HUATAI SECURITIES CO., LTD.-1.20%-3.04%-21.00%-11.65%-38.36%17 765
CHINA MERCHANTS SECURITIES CO., LTD.-0.97%-1.99%-19.15%-23.28%-17.85%17 189
HAITONG SECURITIES CO., LTD.-0.92%-0.41%-20.72%-16.92%-32.87%16 507
SHENWAN HONGYUAN GROUP CO., LTD.-1.17%0.00%-17.19%-8.42%-17.03%14 764
 Average-0.35%-1.34%-17.46%-11.71%34.54%
 Weighted average by Cap.0.18%-0.74%-19.59%-13.66%54.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022104.0105.0103.5105.0599
06-30-2022105.5105.5101.0105.02 731
06-29-2022105.5106.0103.0105.51 435
06-28-2022104.0105.0102.5105.010 825
06-27-2022102.5105.0102.5105.02 844
06-24-2022103.0103.0101.0101.5191
06-23-2022101.0102.5101.0102.5312
Daily chart COMPAGNIE FINANCIÈRE TRADITION SA
Duration : Period :
Compagnie Financière Tradition SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.98%
2021 -3.73%
2020 6.35%
2019 6.39%
2018 6.97%
2017 16.35%
2016 23.79%
2015 56.87%
2014 -12.99%
2013 -3.19%
2012 -28.43%
2011 -41.08%
2010 -3.49%
2009 78.41%
2008 -66.03%
2007 11.29%
2006 36.19%
2005 20.72%
2004 -5.53%
2003 77.17%
2002 -60.57%
2001 62.79%
2000 18.78%
1999 201.7%
1998 -92.55%
1997 155.6%
1996 -3.08%
1995 -63.89%
1994 -16.28%
1993 51.41%
1992 -11.25%