COMPAGNIE PLASTIC OMNIUM SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 EUR | -2.16% |
|
-5.30% | -1.67% |
| Apr. 16 | Plastic Omnium: inaugurates a new plant in Austin | CF |
| Mar. 27 | Plastic Omnium: change of name to 'OPmobility | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.19 € | 12.1 € | 11.87 € | 12.03 € | 11.77 € |
| Volume | 199 526 | 195 529 | 116 644 | 170 044 | 19 389 |
| Change | -2.17% | -0.74% | -1.90% | +1.35% | -2.16% |
| Opening | 12.46 | 11.99 | 12.10 | 11.86 | 11.9 |
| High | 12.52 | 12.11 | 12.12 | 12.03 | 11.9 |
| Low | 12.09 | 11.86 | 11.87 | 11.82 | 11.71 |
Performance
| 1 day | -1.91% | ||
| 1 week | -5.30% | ||
| Current month | -2.32% | ||
| 1 month | -0.76% | ||
| 3 months | +15.57% | ||
| 6 months | -12.59% | ||
| Current year | -1.67% | ||
| 1 year | -28.35% | ||
| 3 years | -59.37% | ||
| 5 years | -59.06% | ||
| 10 years | -54.96% |
Volumes
marketsDaily volume
19 389
Estimated daily volume
71 717
Avg. Volume 20 sessions
214 775
Daily volume ratio
0.33
Avg. Volume 20 sessions
2 527 901.75
Avg. Volume 20 sessions USD
2 691 861.46
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 733 689 946
Capitalization (USD)
1 846 137 076
Net sales (EUR)
10 314 000 000
Net sales (USD)
10 982 966 040
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
367 434
Free-Float
36.73 %
Free-Float capitalization (EUR)
643 860 286
Free-Float capitalization (USD)
685 621 064
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.71
12.52
1 month
11.4313.20
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9930.44
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.23
Moving average 50 days
11.39
Moving average 100 days
11.40
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
38.02
RSI 14 days
46.89
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -5.30% | -1.67% | -28.35% | 1.85B | ||
| +0.19% | -5.28% | +0.91% | -2.33% | 2.89B | ||
| -1.22% | -5.33% | +2.15% | -7.89% | 2.85B | ||
| -0.61% | 0.00% | -17.62% | -43.60% | 1.94B | ||
| -0.25% | -1.64% | +0.23% | +22.87% | 1.67B | ||
| -2.92% | +2.85% | +9.67% | +23.86% | 1.56B | ||
| +0.83% | +0.71% | -10.47% | +0.94% | 878M | ||
| +0.60% | -1.17% | -19.37% | -11.23% | 725M | ||
| -1.33% | +0.87% | +21.33% | +46.21% | 588M | ||
| -0.59% | -6.24% | +15.84% | +43.62% | 561M | ||
| +0.44% | -2.14% | -2.14% | -7.66% | 515M | ||
| +0.49% | +2.60% | +8.97% | +35.80% | 509M | ||
| -1.00% | -6.95% | -7.82% | +29.04% | 418M | ||
| +0.76% | -14.41% | -28.86% | -7.76% | 372M | ||
| -2.60% | -2.34% | +18.15% | +26.09% | 333M | ||
| -0.52% | +0.33% | -13.86% | -22.12% | 336M | ||
| Average | -0.56% | -2.38% | -1.53% | +6.09% | ||
| Weighted average by Cap. | -0.67% | -3.17% | -1.34% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9453b1734ec1.a3WQVoEgSOLYZXl1kehdqoFjGbNUDlUIoziv5E8O3DA.D0zHD9VnP9HoNEo-9IYkzLkZfvhhUWZ4lHKesGJFqXtZGdcl2W4DqpoJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:32 am | 11.77 | 40 | 19,389 |
| 05:17:13 am | 11.8 | 40 | 19,349 |
| 05:14:45 am | 11.75 | 176 | 19,309 |
| 05:14:45 am | 11.75 | 34 | 19,133 |
| 05:14:45 am | 11.75 | 1 | 19,099 |
| 05:14:45 am | 11.76 | 39 | 19,098 |
| 05:06:43 am | 11.81 | 38 | 19,059 |
| 05:06:43 am | 11.82 | 10 | 19,021 |
| 05:06:43 am | 11.82 | 84 | 19,011 |
| 05:01:50 am | 11.84 | 230 | 18,927 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes Compagnie Plastic Omnium SE
