COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 BRL | -0.85% |
|
+0.39% | +12.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 13.06 R$ | 13.11 R$ | 12.98 R$ | 12.87 R$ |
| Volume | 13 845 300 | 23 615 600 | 11 577 000 | 8 120 400 |
| Change | +1.40% | +0.38% | -0.99% | -0.85% |
| Opening | 12.88 | 13.01 | 13.18 | 12.91 |
| High | 13.08 | 13.23 | 13.18 | 12.93 |
| Low | 12.82 | 12.96 | 12.88 | 12.75 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.39% | ||
| Current month | +2.47% | ||
| 1 month | +4.21% | ||
| 3 months | +11.43% | ||
| 6 months | +8.06% | ||
| Current year | +12.11% | ||
| 1 year | +2.63% | ||
| 3 years | +38.18% | ||
| 5 years | +33.95% | ||
| 10 years | +17.00% |
Volumes
marketsDaily volume
8 131 300
Estimated daily volume
8 131 300
Avg. Volume 20 sessions
12 109 753
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
155 852 521.11
Avg. Volume 20 sessions USD
30 403 709.82
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
29 671 640 947
Capitalization (USD)
5 788 343 716
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 188 652 937
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 461 703
Free-Float
79.2 %
Free-Float capitalization (BRL)
23 508 670 856
Free-Float capitalization (USD)
4 586 071 511
Average Daily Capital Traded
0.53%
Highs and lows
1 week
12.75
13.23
1 month
12.2213.34
Current year
11.0813.34
1 year
10.4813.63
3 years
8.6913.63
5 years
5.0013.63
10 years
2.7213.63
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.86
Moving average 50 days
12.19
Moving average 100 days
11.83
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
56.54
RSI 14 days
58.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.39% | +12.11% | +2.63% | 5.79B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.79% | +3.68% | -2.78% | -2.49% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.42% | 0.00% | -3.25% | -0.83% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.79% | +3.68% | +22.43% | +66.93% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.94% | +5.40% | +7.10% | +8.73% | ||
| Weighted average by Cap. | +1.05% | +5.81% | +8.00% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8eae6202dd637b30d3.0p8ZLtdKKKb3s7I8KIzLYhCWQme2uczcXAkVgba_y0I.iK51XI0NT5PHx4dKeeaZWynhLgGA9rmRBDpkueXu_G_j6E9aogAQ7MXJxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 12.87 | 100 | 8,120,400 |
| 04:07:43 pm | 12.87 | 4,400 | 8,120,300 |
| 04:07:43 pm | 12.87 | 3,100 | 8,115,900 |
| 04:07:43 pm | 12.87 | 13,000 | 8,112,800 |
| 04:07:43 pm | 12.87 | 8,300 | 8,099,800 |
| 04:07:43 pm | 12.87 | 13,500 | 8,091,500 |
| 04:07:43 pm | 12.87 | 300 | 8,078,000 |
| 04:07:43 pm | 12.87 | 6,200 | 8,077,700 |
| 04:07:43 pm | 12.87 | 50,000 | 8,071,500 |
| 04:07:43 pm | 12.87 | 50,000 | 8,021,500 |
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +3.05% | ||
| 2022 | +10.47% | ||
| 2021 | +0.39% | ||
| 2020 | +9.93% | ||
| 2019 | -0.51% | ||
| 2018 | +101.75% | ||
| 2017 | -10.89% | ||
| 2016 | +25.77% | ||
| 2015 | -53.35% | ||
| 2014 | -6.21% | ||
| 2013 | -8.52% | ||
| 2012 | -15.09% | ||
| 2011 | +24.56% | ||
| 2010 | -7.02% | ||
| 2009 | +24.33% | ||
| 2008 | -0.27% | ||
| 2007 | -7.13% | ||
| 2006 | +10.52% | ||
| 2005 | +46.38% | ||
| 2004 | +23.03% | ||
| 2003 | +99.43% | ||
| 2002 | -18.26% | ||
| 2001 | +17.02% | ||
| 2000 | -30.37% | ||
| 1999 | +76.09% | ||
| 1998 | -41.95% | ||
| 1997 | +36.98% | ||
| 1996 | +64.65% | ||
| 1995 | +1.92% | ||
| 1994 | +41.17% |
- Stock Market
- Equities
- CMIG4 Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
