|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.10 USD | -1.60% |
|
-2.30% | -2.66% |
| 06:16am | London's FTSE 100 climbs as oil prices ease; earnings in focus | RE |
| 05:33am | WINNERS & LOSERS: Mony reports low single-digit revenue growth | AN |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | $31.54 | $31.25 | $31.59 | $31.60 | $30.98 |
| Volume | 2,162,857 | 2,244,506 | 1,647,795 | 2,415,823 | 209,853 |
| Change | -0.50% | -0.92% | +1.09% | +0.03% | -1.60% |
| Opening | $31.52 | $31.32 | $31.36 | $31.11 | $30.60 |
| High | $31.99 | $31.35 | $31.68 | $31.95 | $31.36 |
| Low | $31.16 | $30.55 | $31.08 | $31.11 | $30.26 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.30% | ||
| Current month | -4.12% | ||
| 1 month | -4.71% | ||
| 3 months | +5.88% | ||
| 6 months | +3.79% | ||
| Current year | -2.66% | ||
| 1 year | -9.15% | ||
| 3 years | +13.84% | ||
| 5 years | +51.68% | ||
| 10 years | +54.86% |
Volumes
marketsDaily volume
209,853
Estimated daily volume
576,074
Avg. Volume 20 sessions
1,744,054
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
54,231,359.13
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,729,897,973
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
53,663,557,028
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
31.54
Moving average 20 days
32.15
Moving average 50 days
32.16
Moving average 100 days
30.53
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
43.82
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -2.30% | -9.15% | +13.84% | 53.73B | |
| -0.64% | -2.36% | +11.74% | +3.90% | 119B | |
| -1.87% | -0.95% | -7.02% | +13.15% | 22.31B | |
| -4.85% | -1.21% | -57.18% | - | 10.78B | |
| -0.84% | +2.70% | +2.21% | -45.29% | 8.93B | |
| -0.57% | +0.48% | +18.67% | +33.75% | 8.95B | |
| 0.00% | +5.38% | -17.83% | -35.44% | 8.35B | |
| -7.76% | -12.45% | -27.28% | +28.15% | 7.39B | |
| -1.18% | +1.81% | +45.76% | +306.23% | 7.56B | |
| -3.55% | -3.19% | -16.18% | - | 6.48B | |
| Average | -2.29% | +1.93% | -5.63% | +39.78% | 25.39B | |
| Weighted average by Cap. | -1.41% | -0.06% | +0.85% | +15.33% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef6968dcfcc11b7dfed448acef68d553.P_zsbEiXzT2alUtPUQS--s3ZLf02S8PwpPDgwX3ixrQ.bqbcFCnRgVvxrSQlC1P9y_qDQ8V-A_q6wqmn8imDooZRlb4hLvm6ZKmkfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:19 am | 30.98 | 45 | 205,196 |
| 06:04:28 am | 30.97 | 280 | 205,151 |
| 06:04:28 am | 30.98 | 173 | 204,871 |
| 06:04:28 am | 30.98 | 100 | 204,698 |
| 06:04:04 am | 31.01 | 186 | 204,598 |
| 06:04:04 am | 31.01 | 92 | 204,412 |
| 06:04:04 am | 31.01 | 8 | 204,320 |
| 06:04:04 am | 31.03 | 79 | 204,312 |
| 06:03:41 am | 31.04 | 780 | 204,233 |
| 06:03:31 am | 31.04 | 100 | 203,453 |
Course Extremes
| 1 week | 30.26 |  | 31.99 |
| 1 month | 30.26 | | 33.86 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 37.12 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
