COMPASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 USD | +6.31% |
|
+2.12% | -10.37% |
| Mar. 22 | Compass Likely to Benefit From Buyer Agreements as Market Normalizes, Oppenheimer Says | MT |
| Mar. 22 | Compass Agrees to Pay $57.5 Million to Settle Class-Action Lawsuits | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.13 $ | 3.17 $ | 3.37 $ |
| Volume | 2 192 718 | 3 094 504 | 2 993 096 | 5 226 605 |
| Change | -3.67% | -0.63% | +1.28% | +6.31% |
| Opening | 3.20 | 3.17 | 3.19 | 3.30 |
| High | 3.24 | 3.29 | 3.20 | 3.48 |
| Low | 3.13 | 3.05 | 3.03 | 3.28 |
Performance
| 1 day | +6.31% | ||
| 1 week | +2.12% | ||
| Current month | +6.98% | ||
| 1 month | -11.55% | ||
| 3 months | -5.60% | ||
| 6 months | +53.88% | ||
| Current year | -10.37% | ||
| 1 year | +35.34% | ||
| 3 years | -80.28% |
Volumes
marketsDaily volume
5 226 605
Estimated daily volume
5 226 605
Avg. Volume 20 sessions
2 859 562
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
9 636 723.94
Record volume 1
34 041 350
Record volume 2
33 699 630
Record volume 3
22 005 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 665 933 321
Net sales (USD)
4 885 000 000
Number of employees
2 549
Sales / Employee (USD)
1 916 438
Free-Float
93.71 %
Free-Float capitalization (USD)
1 551 448 278
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.03
3.48
1 month
3.033.98
Current year
2.894.02
1 year
1.824.49
3 years
1.8217.70
5 years
1.8222.11
10 years
1.8222.11
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.42
Moving average 50 days
3.47
Moving average 100 days
3.47
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
39.27
RSI 14 days
41.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +2.12% | -10.37% | +35.34% | 1.67B | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +1.68% | +0.90% | +2.94% | +20.13% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.81% | -0.67% | -7.63% | +12.60% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.82% | -2.35% | -7.59% | +25.94% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.67% | -0.36% | -2.20% | +21.27% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +1.26% | -0.89% | -1.62% | +29.13% | ||
| Weighted average by Cap. | +1.05% | -0.71% | -1.18% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d29036210d895.bp4BBhFADgbv_OFYJfXEr4M0eRcWbmKRwKFPIkNuoSo.OMtWRXMBVz-oo4cWR62r3NVWSn1uWTbShuQGVSg012cl31RARA16TKDMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.37 | 214,060 | 4,806,735 |
| 03:59:59 pm | 3.37 | 100 | 4,592,675 |
| 03:59:59 pm | 3.365 | 200 | 4,592,575 |
| 03:59:59 pm | 3.36 | 900 | 4,592,375 |
| 03:59:58 pm | 3.365 | 200 | 4,591,475 |
| 03:59:58 pm | 3.365 | 162 | 4,591,275 |
| 03:59:57 pm | 3.365 | 100 | 4,591,113 |
| 03:59:57 pm | 3.365 | 100 | 4,591,013 |
| 03:59:57 pm | 3.365 | 108 | 4,590,913 |
| 03:59:56 pm | 3.365 | 102 | 4,590,805 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Equities
- COMP Stock
- Quotes Compass, Inc.