COMPASS PATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 USD | -0.24% |
|
+0.48% | -4.46% |
| Apr. 18 | Compass Pathways Insider Sold Shares Worth $597,964, According to a Recent SEC Filing | MT |
| Apr. 18 | Compass Pathways Insider Sold Shares Worth $597,964, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 8.53 $ | 8.42 $ | 8.38 $ | 8.36 $ |
| Volume | 322 626 | 291 847 | 370 511 | 363 673 |
| Change | -2.85% | -1.29% | -0.48% | -0.24% |
| Opening | 8.72 | 8.56 | 8.33 | 8.38 |
| High | 8.90 | 8.69 | 8.70 | 8.49 |
| Low | 8.51 | 8.31 | 8.23 | 8.19 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -6.90% | ||
| 3 months | -4.35% | ||
| 6 months | +44.39% | ||
| Current year | -4.46% | ||
| 1 year | -6.70% | ||
| 3 years | -75.57% |
Volumes
marketsDaily volume
363 673
Estimated daily volume
363 673
Avg. Volume 20 sessions
558 860
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 672 069.60
Record volume 1
10 243 320
Record volume 2
4 474 007
Record volume 3
3 563 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
571 343 584
Net sales (USD)
0
Number of employees
186
Sales / Employee (USD)
0
Free-Float
41.19 %
Free-Float capitalization (USD)
378 730 137
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.19
8.90
1 month
8.1210.31
Current year
7.6612.75
1 year
5.0112.75
3 years
5.0149.52
5 years
5.0161.69
10 years
5.0161.69
Indicators
Moving average 5 days
8.49
Moving average 20 days
9.11
Moving average 50 days
9.99
Moving average 100 days
9.27
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
36.05
RSI 14 days
39.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.48% | -4.46% | -6.70% | 571M | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +2.17% | -1.67% | +46.28% | -10.58% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +1.69% | -0.50% | +22.38% | -17.61% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.70% | -0.56% | +3.24% | +7.65% | ||
| Weighted average by Cap. | +2.09% | -0.67% | +6.40% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042fb5dae6.adNYL_6pX03h5mI3wOTdvcwGWtwJ51n649Ip43QbC6M.AYUcfZSEbx2rsQh8j92IjPw3LoZCsz2rlp5Zixx8QcsHnSJjh99nPrKQFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.36 | 7,900 | 296,013 |
| 03:59:59 pm | 8.33 | 516 | 288,113 |
| 03:59:55 pm | 8.34 | 100 | 287,597 |
| 03:59:55 pm | 8.34 | 100 | 287,497 |
| 03:59:55 pm | 8.34 | 100 | 287,397 |
| 03:59:48 pm | 8.34 | 100 | 287,297 |
| 03:59:48 pm | 8.35 | 142 | 287,197 |
| 03:59:48 pm | 8.36 | 100 | 287,055 |
| 03:59:48 pm | 8.36 | 100 | 286,955 |
| 03:59:48 pm | 8.36 | 100 | 286,855 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Equities
- CMPS Stock
- Quotes COMPASS Pathways plc
