COMPUGEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | -3.54% |
|
-5.91% | -3.54% |
| Mar. 08 | Truist Securities Adjusts Price Target on Compugen to $5 From $4, Maintains Buy Rating | MT |
| Mar. 05 | Transcript : Compugen Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.89 $ | 1.98 $ | 1.91 $ |
| Volume | 325 372 | 202 009 | 237 668 | 164 559 |
| Change | +1.06% | -0.53% | +4.76% | -3.54% |
| Opening | 1.91 | 1.91 | 1.88 | 1.96 |
| High | 1.97 | 1.96 | 2.03 | 1.99 |
| Low | 1.84 | 1.87 | 1.88 | 1.90 |
Performance
| 1 day | -3.54% | ||
| 1 week | -5.91% | ||
| Current month | -25.97% | ||
| 1 month | -27.65% | ||
| 3 months | +2.14% | ||
| 6 months | +173.25% | ||
| Current year | -3.54% | ||
| 1 year | +208.06% | ||
| 3 years | -78.12% | ||
| 5 years | -45.58% | ||
| 10 years | -80.10% |
Volumes
marketsDaily volume
164 671
Estimated daily volume
164 671
Avg. Volume 20 sessions
323 883
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
618 616.53
Record volume 1
114 372 980
Record volume 2
25 357 460
Record volume 3
21 856 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 269 782
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (USD)
167 739 686
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.83
2.03
1 month
1.832.67
Current year
1.723.03
1 year
0.533.03
3 years
0.519.20
5 years
0.5119.90
10 years
0.5119.90
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.25
Moving average 50 days
2.44
Moving average 100 days
2.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+27.60%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
26.32
RSI 14 days
31.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -5.91% | -3.54% | +208.06% | 177M | ||
| +0.93% | +5.11% | +4.09% | +19.05% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +4.88% | +9.45% | -22.72% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.24% | +9.32% | +49.39% | 25.28B | ||
| -1.55% | -1.99% | -24.87% | -31.29% | 18.47B | ||
| -2.36% | +3.25% | +29.70% | +110.34% | 12.59B | ||
| -0.29% | +3.05% | +1.28% | +19.18% | 12.33B | ||
| +1.08% | +2.25% | +7.78% | +2.70% | 11.03B | ||
| -0.27% | -0.77% | -17.68% | -23.90% | 10.01B | ||
| -0.88% | +5.60% | -7.27% | -10.68% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +2.19% | -16.09% | +14.95% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -1.82% | +24.09% | +46.52% | 5.97B | ||
| Average | -0.34% | +1.83% | +5.18% | +24.24% | ||
| Weighted average by Cap. | +0.17% | +2.44% | +9.14% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1de97403f340ba72ee1dbcee6a.On7PHmnoHH5mY1e1miUTBV3Xf5k6wrNIKNUk7UwNJC0.bU2eVivaKQs5V2PQwBJgfTi9NvF7hskPGqQdpRY6QlRiKqsqL7loFBYsZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.91 | 3,945 | 135,603 |
| 03:59:53 pm | 1.91 | 100 | 131,658 |
| 03:59:53 pm | 1.91 | 100 | 131,558 |
| 03:59:51 pm | 1.915 | 152 | 131,458 |
| 03:59:46 pm | 1.915 | 100 | 131,306 |
| 03:59:42 pm | 1.915 | 100 | 131,206 |
| 03:59:38 pm | 1.915 | 100 | 131,106 |
| 03:59:36 pm | 1.915 | 100 | 131,006 |
| 03:59:29 pm | 1.915 | 100 | 130,906 |
| 03:59:29 pm | 1.915 | 162 | 130,806 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.
