Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMPUGROUP MEDICAL SE & CO. KGAA

(COP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/01 11:35:03
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
62.5(c) 60.3(c) 60.45(c) 61.2(c) 59.25(c) Last
+1.46% -3.52% +0.25% +1.24% -3.19% Change
93 219 155 553 149 833 67 746 55 840 Volume
61.95 62.2 59.4 60.25 60.75 Open
63.3 62.25 61.15 61.45 60.75 High
61.55 59.95 58.6 59.55 59 Low
Capitalization
Number of securities 52 734 600
Capitalization (EUR) 3 227 357 520
Capitalization (USD) 3 653 459 988
Volumes Xetra
Session volume 55 840
Avg. Volume 20 sessions 88 093
Volume ratio 0.63
Session exchange 3 308 520€
Avg. Exchange 20 sessions 5 219 534€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -3.81%
Change as of January 1 -16.73%
1-year price change -29.76%
10-year price change +598.46%
Extremes Xetra
10-year High (11/05/2020) 85.4
10-year Low (01/31/2012) 8.15
Indicators Xetra
STIM
RSI 14 days 34.88
MA20 65.33
MA50 67.79
MA100 70.92
MA20 / Price -10.26%
MA50 / Price -14.41%
MA100 / Price -19.70%
Last transactions Xetra
Time Price Quantity
11:35:03 am 59.25 10067
11:29:22 am 59.3 57
11:29:00 am 59.35 80
11:29:00 am 59.3 454
11:29:00 am 59.35 61
11:29:00 am 59.35 1
11:28:56 am 59.4 30
11:28:56 am 59.35 99
11:28:56 am 59.4 4
11:28:49 am 59.45 20
11:28:26 am 59.4 27
11:27:10 am 59.4 6
11:25:00 am 59.45 103
11:21:21 am 59.35 125
11:21:21 am 59.35 18
11:21:21 am 59.35 155
11:17:04 am 59.3 30
11:15:07 am 59.3 25
11:15:01 am 59.3 120
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMPUGROUP MEDICAL SE & CO. KGAA
Daily chart COMPUGROUP MEDICAL SE & CO. KGAA
Duration : Period :
CompuGroup Medical SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart