|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,085.00 GBX | +1.97% |
|
+1.90% | +38.77% |
| May. 11 | Exane BNP raises NatWest; RBC raises BP | AN |
| May. 07 | Pirc advises JP Morgan shareholders to vote for resolution to appoint independent board chairman | RE |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 4,000.00 p | 4,066.00 p | 4,070.00 p | 4,006.00 p | 4,066.00 p |
| Volume | 204,333 | 112,733 | 186,431 | 185,531 | 10,954 |
| Change | +0.25% | +1.65% | +0.10% | -1.57% | +1.97% |
| Opening | 4,046.00 p | 3,996.00 p | 4,144.00 p | 3,952.00 p | 4,018.00 p |
| High | 4,046.00 p | 4,066.00 p | 4,144.00 p | 4,088.00 p | 4,068.00 p |
| Low | 3,978.00 p | 3,986.00 p | 3,996.00 p | 3,952.00 p | 4,016.00 p |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.90% | ||
| Current month | +8.37% | ||
| 1 month | +19.66% | ||
| 3 months | +32.79% | ||
| 6 months | +42.67% | ||
| Current year | +38.77% | ||
| 1 year | +60.08% | ||
| 3 years | +64.35% | ||
| 5 years | +52.97% | ||
| 10 years | +384.05% |
Volumes
marketsDaily volume
10,954
Estimated daily volume
199,757
Avg. Volume 20 sessions
331,488
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
1,354,128,480
Avg. Volume 20 sessions USD
1,354,128,480
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Basic data
Capitalization (GBX)
4,204,241,957
Capitalization (USD)
5,631,334,829
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,314,688,312
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
609,125
Indicators
Moving average 5 days
4,026.4
Moving average 20 days
3,768
Moving average 50 days
3,333.04
Moving average 100 days
3,225.18
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
81.18
RSI 14 days
78.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.90% | +60.08% | +64.35% | 5.63B | |
| +1.57% | -0.36% | -16.50% | +76.58% | 209B | |
| +5.17% | +3.02% | -44.11% | -38.24% | 109B | |
| +3.94% | +5.32% | -30.19% | +3.49% | 89.12B | |
| +2.25% | +1.47% | -33.67% | -27.58% | 85.75B | |
| +1.58% | +4.15% | -37.73% | +2.24% | 59.4B | |
| +4.30% | +8.41% | -10.29% | -10.89% | 56.71B | |
| +4.05% | +4.19% | -23.83% | -6.37% | 48B | |
| +3.13% | +0.76% | +0.21% | +84.19% | 35.28B | |
| +3.24% | +4.04% | +17.15% | +239.42% | 34.75B | |
| Average | +3.12% | +0.42% | -11.89% | +38.72% | 73.3B | |
| Weighted average by Cap. | +3.01% | -0.21% | -23.01% | +28.20% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6dff48f1740162a8c345f611e68fb8c5.v9FtYKoMjqdRcwkjkruGo1GJVHY_xgTxLgP8Dn3vsMg.x5UfLt18u-k2F3pC0ezkxiu_NhJUskrGa2u7OQ64x5H94DRUwUC47QBHeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:08 am | 4,066.00 | 65 | 10,954 |
| 03:26:00 am | 4,062.83 | 3 | 10,889 |
| 03:25:58 am | 4,068.00 | 45 | 10,886 |
| 03:25:56 am | 4,068.00 | 1 | 10,841 |
| 03:25:34 am | 4,052.85 | 9 | 10,840 |
| 03:25:34 am | 4,052.85 | 14 | 10,831 |
| 03:25:20 am | 4,052.85 | 42 | 10,817 |
| 03:22:09 am | 4,041.71 | 15 | 10,775 |
| 03:21:43 am | 4,042.20 | 10 | 10,760 |
| 03:21:30 am | 4,052.93 | 11 | 10,750 |
Course Extremes
| 1 week | 3,952 |  | 4,144 |
| 1 month | 3,261.95 | | 4,144 |
| Current year | 2,794 | | 4,144 |
| 1 year | 2,092 | | 4,144 |
| 3 years | 1,994.3 | | 4,144 |
| 5 years | 1,780 | | 4,144 |
| 10 years | 666.45 | | 4,144 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Equities
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
