COMPUTACENTER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,588 GBX | +2.29% |
|
+0.62% | -7.31% |
| May. 01 | Computacenter hopeful for full-year growth despite mixed first quarter | AN |
| May. 01 | Computacenter Expects Decline in H1 Adjusted Pretax Profit | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2582 p | 2540 p | 2530 p | 2588 p |
| Volume | 145 998 | 128 921 | 198 296 | 98 530 |
| Change | -0.23% | -1.63% | -0.39% | +2.29% |
| Opening | 2,556.00 | 2,562.00 | 2,536.00 | 2,586.00 |
| High | 2,602.00 | 2,664.00 | 2,562.00 | 2,594.00 |
| Low | 2,556.00 | 2,460.00 | 2,466.00 | 2,502.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.62% | ||
| Current month | +0.23% | ||
| 1 month | -4.99% | ||
| 3 months | -10.33% | ||
| 6 months | -1.22% | ||
| Current year | -7.31% | ||
| 1 year | +11.55% | ||
| 3 years | -2.85% | ||
| 5 years | +116.21% | ||
| 10 years | +251.31% |
Volumes
marketsDaily volume
95 651
Estimated daily volume
95 651
Avg. Volume 20 sessions
101 745
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
263 316 060.00
Avg. Volume 20 sessions USD
263 316 060.00
Record volume 1
9 205 173
Record volume 2
8 927 116
Record volume 3
7 529 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 922 295 984
Capitalization (USD)
3 666 020 312
Net sales (GBP)
6 922 800 000
Net sales (USD)
8 684 652 600
Number of employees
20 022
Sales / Employee (GBP)
345 760
Sales / Employee (USD)
433 755
Free-Float
60.52 %
Free-Float capitalization (GBX)
1 922 380 463
Free-Float capitalization (USD)
2 411 626 291
Average Daily Capital Traded
9.01%
Highs and lows
1 week
2 460.00
2 664.00
1 month
2 460.002 720.00
Current year
2 460.002 982.00
1 year
1 994.302 982.00
3 years
1 780.003 098.00
5 years
900.003 098.00
10 years
651.673 098.00
Indicators
Moving average 5 days
2 565.60
Moving average 20 days
2 596.00
Moving average 50 days
2 743.80
Moving average 100 days
2 772.64
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
33.00
RSI 14 days
33.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.62% | -7.31% | +11.55% | 3.67B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.69% | -1.05% | -1.66% | +28.42% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.51% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e410f9d29b0f50c.8NVSWyDvWvSR-SB2F1z7xs6TdGq_1l5NWtScOLd4xos.poFlY1OMPKbWo089dBuC96_YPAbenhxgbZ_7VfY9t-_D7CsxaNg9x92MFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:29 am | 2,594 | 25 | 40,711 |
| 11:28:29 am | 2,594 | 34 | 40,686 |
| 11:28:09 am | 2,592 | 192 | 40,652 |
| 11:26:49 am | 2,590 | 13 | 40,460 |
| 11:26:49 am | 2,590 | 38 | 40,447 |
| 11:26:35 am | 2,592 | 85 | 40,409 |
| 11:26:35 am | 2,592 | 75 | 40,324 |
| 11:26:35 am | 2,594 | 70 | 40,249 |
| 11:26:35 am | 2,594 | 56 | 40,179 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Equities
- CCC Stock
- Quotes Computacenter plc
