MarketScreener Homepage > Equities > Nasdaq > Computer Programs and Systems, Inc. CPSI

Report

Real-time Estimate Cboe BZX - 01/22 12:10:18 pm
30.015	USD		-0.88%

2020

CPSI : Sponsors New Playbook to Assist Rural Healthcare Systems Nationwide in Developing Emergency Response Plans for COVID-19 and Beyond

2020

COMPUTER PROGRAMS AND : One Health Solutions to Utilize Get Real Health Patient Engagement Platform

2020

COMPUTER PROGRAMS AND : Wyoming-Based Crook County Medical Services District Selects TruBridge as Its Healthcare Services Partner

Quotes

5 day view

Quotes Cboe BZX Delayed Quote.

Delayed Quote - 22/01 12:10:18

bid / middle / ask	theor. Change*	Change	Volume
29.97 / 30.015 / 30.06	-0.88%	-0.88%	415

* theoretical change : difference between middle value and last closure Nasdaq

Quotes 5-day view Delayed Quote.

Delayed Nasdaq - 22/01 11:58:17

01/15/2021	01/19/2021	01/20/2021	01/21/2021	01/22/2021	Date
29.04(c)	29.34(c)	29.6(c)	30.28(c)	29.96	Last
-2.81%	+1.03%	+0.89%	+2.30%	-1.06%	Change
65 083	65 825	65 317	113 960	11 484	Volume
29.61	29.21	29.28	29.67	30.03	Open
29.68	29.48	29.9	30.64	30.265	High
28.87	28.9685	29.2025	29.4216	29.765	Low

Capitalization

Number of securities	14 512 105
Capitalization (USD)	439 426 539

Volumes Nasdaq

Session volume	11 484
Avg. Volume 20 sessions	63 998
Volume ratio	0.18
Session exchange	344 061$
Avg. Exchange 20 sessions	1 917 376$
Swapped fund session	0.08%

Price-change End-of-day data

5-day price change	+1.34%
Change as of January 1	+12.82%
1-year price change	+11.04%
10-year price change	-34.91%

Extremes Nasdaq

10-year High (07/29/2011)	79.06
10-year Low (03/19/2020)	16.93

Indicators Nasdaq

STIM

RSI 14 days

60.82

MA20

28.25

MA50

28.42

MA100

28.05

MA20 / Price

5.71%

MA50 / Price

5.14%

MA100 / Price

6.38%

Last transactions Nasdaq

Time	Price	Quantity
11:58:17 am	29.96	100
11:58:06 am	30.06	100
11:57:09 am	30.02	100
11:57:09 am	30.02	100
11:57:09 am	30.02	100
11:57:09 am	30.03	100
11:56:25 am	30.085	200
11:38:10 am	30.175	100
11:38:10 am	29.985	100
11:37:34 am	29.89	100
11:29:14 am	29.765	100
11:29:12 am	29.93	100
11:29:12 am	29.86	100
11:29:12 am	29.86	100
11:28:02 am	29.86	100
11:23:40 am	29.85	100
11:23:23 am	29.93	100
11:22:00 am	29.95	100
11:12:23 am	29.92	100

Transaction History

Heures d'ouverture Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for COMPUTER PROGRAMS AND SYSTEMS, INC.

Daily chart COMPUTER PROGRAMS AND SYSTEMS, INC.

Duration : Period :

Computer Programs and Systems, Inc. Technical Analysis Chart | MarketScreener

Full-screen chart