Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Computer Programs and Systems, Inc.    CPSI

COMPUTER PROGRAMS AND SYSTEMS, INC.

(CPSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/01 12:10:18
bid / middle / ask theor. Change* Change Volume
29.97 / 30.015 / 30.06 -0.88% -0.88% 415
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 11:58:17
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
29.04(c) 29.34(c) 29.6(c) 30.28(c) 29.96 Last
-2.81% +1.03% +0.89% +2.30% -1.06% Change
65 083 65 825 65 317 113 960 11 484 Volume
29.61 29.21 29.28 29.67 30.03 Open
29.68 29.48 29.9 30.64 30.265 High
28.87 28.9685 29.2025 29.4216 29.765 Low
Capitalization
Number of securities 14 512 105
Capitalization (USD) 439 426 539
Volumes Nasdaq
Session volume 11 484
Avg. Volume 20 sessions 63 998
Volume ratio 0.18
Session exchange 344 061$
Avg. Exchange 20 sessions 1 917 376$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +1.34%
Change as of January 1 +12.82%
1-year price change +11.04%
10-year price change -34.91%
Extremes Nasdaq
10-year High (07/29/2011) 79.06
10-year Low (03/19/2020) 16.93
Indicators Nasdaq
STIM
RSI 14 days 60.82
MA20 28.25
MA50 28.42
MA100 28.05
MA20 / Price 5.71%
MA50 / Price 5.14%
MA100 / Price 6.38%
Last transactions Nasdaq
Time Price Quantity
11:58:17 am 29.96 100
11:58:06 am 30.06 100
11:57:09 am 30.02 100
11:57:09 am 30.02 100
11:57:09 am 30.02 100
11:57:09 am 30.03 100
11:56:25 am 30.085 200
11:38:10 am 30.175 100
11:38:10 am 29.985 100
11:37:34 am 29.89 100
11:29:14 am 29.765 100
11:29:12 am 29.93 100
11:29:12 am 29.86 100
11:29:12 am 29.86 100
11:28:02 am 29.86 100
11:23:40 am 29.85 100
11:23:23 am 29.93 100
11:22:00 am 29.95 100
11:12:23 am 29.92 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMPUTER PROGRAMS AND SYSTEMS, INC.
Daily chart COMPUTER PROGRAMS AND SYSTEMS, INC.
Duration : Period :
Computer Programs and Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart