COMPUTERSHARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 AUD | -0.43% |
|
-0.94% | +12.67% |
| 10:04pm | Bank of New York Mellon Unit to be Acquired by Computershare | MT |
| Apr. 11 | Jarden Adjusts Computershare's Price Target to AU$29.20 From AU$27.90, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.92 $ | 27.93 $ | 27.6 $ | 27.48 $ |
| Volume | 1 832 161 | 679 477 | 2 311 525 | 1 968 070 |
| Change | -0.11% | +0.04% | -1.18% | -0.43% |
| Opening | 27.98 | 28.10 | 27.65 | 27.45 |
| High | 28.18 | 28.33 | 27.84 | 27.55 |
| Low | 27.69 | 27.87 | 27.53 | 27.22 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.94% | ||
| Current month | +5.25% | ||
| 1 month | +7.18% | ||
| 3 months | +7.39% | ||
| 6 months | +8.79% | ||
| Current year | +12.67% | ||
| 1 year | +20.21% | ||
| 3 years | +89.26% | ||
| 5 years | +50.66% | ||
| 10 years | +121.26% |
Volumes
marketsDaily volume
1 968 070
Estimated daily volume
1 968 070
Avg. Volume 20 sessions
1 765 952
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
48 528 360.96
Avg. Volume 20 sessions USD
31 628 844.54
Record volume 1
61 732 580
Record volume 2
40 061 230
Record volume 3
28 669 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 600 889 990
Capitalization (USD)
10 600 889 990
Net sales (USD)
3 200 845 000
Number of employees
14 081
Sales / Employee (USD)
227 317
Free-Float
89.88 %
Free-Float capitalization (AUD)
6 248 443 453
Free-Float capitalization (USD)
9 585 412 182
Average Daily Capital Traded
0.46%
Highs and lows
1 week
27.22
28.33
1 month
25.3428.44
Current year
24.1928.44
1 year
20.8528.44
3 years
13.7128.44
5 years
8.2728.44
10 years
8.2728.44
Indicators
Moving average 5 days
27.78
Moving average 20 days
26.98
Moving average 50 days
26.12
Moving average 100 days
25.32
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
58.83
RSI 14 days
61.55
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.94% | +12.67% | +20.21% | 10.6B | ||
| -0.35% | +0.26% | +7.55% | +12.18% | 68.71B | ||
| -0.03% | -8.16% | -17.88% | -1.41% | 36.81B | ||
| -1.24% | -0.96% | +8.62% | +14.22% | 36.04B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.9B | ||
| -0.97% | -2.50% | -12.23% | +1.61% | 16.12B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 13.34B | ||
| -1.55% | +0.72% | -24.41% | -19.35% | 4.75B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.1B | ||
| +2.19% | -0.43% | +11.93% | -33.63% | 2.13B | ||
| -1.12% | +3.72% | +19.57% | +1.17% | 2.1B | ||
| -0.24% | +3.50% | +5.61% | +24.25% | 2.08B | ||
| -2.88% | -1.98% | -8.27% | -42.54% | 752M | ||
| -2.14% | +2.24% | -2.84% | +1.48% | 677M | ||
| +0.39% | -1.15% | +9.29% | -8.33% | 441M | ||
| -2.81% | +2.09% | -14.68% | -8.58% | 433M | ||
| Average | -0.24% | +0.49% | -1.65% | -1.44% | ||
| Weighted average by Cap. | +0.04% | -2.27% | -0.68% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21f373e893d.i3yDDwUkUbBT4tjnVs19a3dYIuxBOeUEVyTb0nLu_9g.wCu3X1RtHog0i-GtE4A-PgA7VL47StVRNla5lCqIs4fBD-V4NQkkhB-bkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 27.48 | 1 | 1,967,674 |
| 02:10:52 am | 27.48 | 3,082 | 1,967,673 |
| 02:10:52 am | 27.48 | 403 | 1,964,591 |
| 02:10:52 am | 27.48 | 6,039 | 1,964,188 |
| 02:10:52 am | 27.48 | 477 | 1,958,149 |
| 02:10:52 am | 27.48 | 1,744 | 1,957,672 |
| 02:10:52 am | 27.48 | 3,721 | 1,955,928 |
| 02:10:52 am | 27.48 | 530 | 1,952,207 |
| 02:10:52 am | 27.48 | 631 | 1,951,677 |
| 02:10:52 am | 27.48 | 1,866 | 1,951,046 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Equities
- CPU Stock
- Quotes Computershare Limited
