Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 USD | +4.87% | -15.00% | -79.52% |
Feb. 02 | COMSovereign Holding Corp.(OTCPK:COMS) dropped from S&P TMI Index | CI |
Jan. 30 | COMSovereign Holding Corp.(OTCPK:COMS) dropped from NASDAQ Telecom Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.21 $ | 0.17765 $ | 0.1621 $ | 0.17 $ | 0.17 $ |
Volume | 3 573 | 2 851 | 1 730 | 987 | 987 |
Change | 0.00% | -15.40% | -8.75% | +4.87% | +4.87% |
Opening | 0.17 | 0.16 | 0.17 | 0.17 | 0.167 |
High | 0.21 | 0.18 | 0.18 | 0.17 | 0.17 |
Low | 0.16 | 0.16 | 0.16 | 0.17 | 0.167 |
Performance
1 day | +4.87% | ||
1 week | -15.00% | ||
Current month | -10.53% | ||
1 month | -25.27% | ||
3 months | -79.54% | ||
6 months | -85.91% | ||
Current year | -79.52% | ||
1 year | -92.83% | ||
3 years | -99.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.87% | -15.00% | -79.52% | -92.83% | 437K | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202B | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.17B | ||
+4.64% | -6.50% | +55.09% | +33.01% | 61.59B | ||
+0.44% | +1.66% | +13.38% | +30.09% | 58.71B | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.38B | ||
-1.14% | +1.54% | +7.83% | -24.77% | 19.94B | ||
-0.67% | +1.09% | -8.67% | +0.58% | 18.21B | ||
+0.32% | -8.45% | +37.00% | +176.03% | 16.78B | ||
+4.97% | -5.93% | +3.66% | -19.95% | 16.02B | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.09B | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.3B | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7.01B | ||
+2.48% | -3.57% | +12.57% | -24.93% | 6.48B | ||
+1.24% | -5.41% | +2.51% | -22.97% | 4.09B | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.83B | ||
Average | +0.92% | -1.23% | +7.50% | +9.39% | ||
Weighted average by Cap. | +1.02% | -0.59% | +13.73% | +25.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:06:51 pm | 0.17 | 100 | 1,440 |
03:06:51 pm | 0.17 | 100 | 1,340 |
02:08:15 pm | 0.17 | 100 | 1,240 |
02:08:15 pm | 0.17 | 100 | 1,140 |
12:04:14 pm | 0.168 | 220 | 1,040 |
12:04:14 pm | 0.168 | 220 | 820 |
09:53:29 am | 0.167 | 100 | 600 |
09:53:29 am | 0.167 | 100 | 500 |
09:45:33 am | 0.167 | 100 | 400 |
09:45:33 am | 0.167 | 100 | 300 |
Monthly variations
Annual change
2024 | -79.52% | ||
2023 | -88.39% | ||
2022 | -90.53% | ||
2021 | -87.42% | ||
2020 | +133.10% | ||
2019 | +2.14% |
- Stock
- Equities
- Stock COMSovereign Holding Corp. - OTC Markets
- Quotes COMSovereign Holding Corp.