Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.291 USD | -6.82% | -8.78% | -46.90% |
Apr. 15 | Comstock Inc. announced a financing transaction | CI |
Apr. 03 | Sector Update: Energy Stocks Gain Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.3215 $ | 0.318 $ | 0.3123 $ | 0.291 $ |
Volume | 1 343 370 | 569 047 | 664 313 | 804 959 |
Change | -5.41% | -1.09% | -1.79% | -6.82% |
Opening | 0.35 | 0.32 | 0.32 | 0.31 |
High | 0.36 | 0.32 | 0.32 | 0.32 |
Low | 0.31 | 0.31 | 0.30 | 0.29 |
Performance
1 day | -6.82% | ||
1 week | -8.78% | ||
Current month | -20.01% | ||
1 month | -25.95% | ||
3 months | -41.09% | ||
6 months | -31.69% | ||
Current year | -46.90% | ||
1 year | -26.81% | ||
3 years | -92.65% | ||
5 years | -74.59% | ||
10 years | -99.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.82% | -8.78% | -46.90% | -26.81% | 32.95M | ||
+1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
+0.03% | +3.73% | -7.14% | -3.28% | 115B | ||
+0.19% | +2.15% | 0.00% | -5.20% | 71.54B | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.53B | ||
-1.58% | -3.50% | +8.55% | +11.17% | 46.9B | ||
+0.90% | +2.43% | +10.37% | -22.32% | 32.75B | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
+2.34% | -4.64% | +29.53% | +27.42% | 20.33B | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.78B | ||
+3.48% | +4.95% | +51.38% | +39.99% | 16.79B | ||
+1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
+1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.79B | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.58B | ||
+2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
Average | +0.79% | +0.09% | +11.67% | +8.86% | ||
Weighted average by Cap. | +0.76% | +0.45% | +3.92% | +3.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.291 | 1,529 | 787,487 |
03:59:47 pm | 0.2939 | 200 | 785,958 |
03:59:47 pm | 0.29 | 688 | 785,758 |
03:59:47 pm | 0.292 | 100 | 785,070 |
03:59:44 pm | 0.297 | 100 | 784,970 |
03:59:43 pm | 0.29 | 145 | 784,870 |
03:59:42 pm | 0.292 | 100 | 784,725 |
03:59:36 pm | 0.2949 | 350 | 784,625 |
03:59:36 pm | 0.2922 | 232 | 784,275 |
03:59:33 pm | 0.2922 | 100 | 784,043 |
Monthly variations
Annual change
2024 | -46.90% | ||
2023 | +99.27% | ||
2022 | -78.68% | ||
2021 | +24.04% | ||
2020 | +135.61% | ||
2019 | -33.62% | ||
2018 | -65.90% | ||
2017 | -70.34% | ||
2016 | -34.23% | ||
2015 | -47.38% | ||
2014 | -56.57% | ||
2013 | -23.25% | ||
2012 | +23.91% | ||
2011 | -46.82% | ||
2010 | +140.28% | ||
2009 | -51.35% | ||
2008 | +28.70% | ||
2007 | +210.81% | ||
2006 | -83.18% | ||
2005 | -84.29% | ||
2004 | -83.33% | ||
2003 | +1,132.03% |
- Stock Market
- Equities
- LODE Stock
- Quotes Comstock Inc.