COMSTOCK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.291 USD | -6.82% |
|
-8.78% | -46.90% |
| Apr. 15 | Comstock Inc. announced a financing transaction | CI |
| Apr. 03 | Sector Update: Energy Stocks Gain Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.3215 $ | 0.318 $ | 0.3123 $ | 0.291 $ |
| Volume | 1 343 370 | 569 047 | 664 313 | 804 959 |
| Change | -5.41% | -1.09% | -1.79% | -6.82% |
| Opening | 0.35 | 0.32 | 0.32 | 0.31 |
| High | 0.36 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.30 | 0.29 |
Performance
| 1 day | -6.82% | ||
| 1 week | -8.78% | ||
| Current month | -20.01% | ||
| 1 month | -25.95% | ||
| 3 months | -41.09% | ||
| 6 months | -31.69% | ||
| Current year | -46.90% | ||
| 1 year | -26.81% | ||
| 3 years | -92.65% | ||
| 5 years | -74.59% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
804 959
Estimated daily volume
804 959
Avg. Volume 20 sessions
879 150
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
255 832.65
Record volume 1
323 105 200
Record volume 2
225 165 300
Record volume 3
205 376 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 945 756
Net sales (USD)
1 274 450
Number of employees
36
Sales / Employee (USD)
35 401
Free-Float
88.1 %
Free-Float capitalization (USD)
32 103 699
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.29
0.36
1 month
0.290.42
Current year
0.290.58
1 year
0.290.99
3 years
0.244.77
5 years
0.159.85
10 years
0.1545.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.35
Moving average 50 days
0.40
Moving average 100 days
0.45
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+18.59%
Price spread / (MMA50)
+37.59%
Price spread / (MMA100)
+52.92%
STIM
RSI 9 days
34.32
RSI 14 days
35.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -8.78% | -46.90% | -26.81% | 32.95M | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
| +0.03% | +3.73% | -7.14% | -3.28% | 115B | ||
| +0.19% | +2.15% | 0.00% | -5.20% | 71.54B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.53B | ||
| -1.58% | -3.50% | +8.55% | +11.17% | 46.9B | ||
| +0.90% | +2.43% | +10.37% | -22.32% | 32.75B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| +2.34% | -4.64% | +29.53% | +27.42% | 20.33B | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.78B | ||
| +3.48% | +4.95% | +51.38% | +39.99% | 16.79B | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.79B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| Average | +0.79% | +0.09% | +11.67% | +8.86% | ||
| Weighted average by Cap. | +0.76% | +0.45% | +3.92% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ff739c2f.qX9DtQT2T5ErkYUyFO4SCa8L68K7Iqqe_c8iyf7CJRg.nDZ0h3OsC_ttxONiX68mTtoyk5j3FP3OrY1NpZaWTG3-Tijndb0J_H_X5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.291 | 1,529 | 787,487 |
| 03:59:47 pm | 0.2939 | 200 | 785,958 |
| 03:59:47 pm | 0.29 | 688 | 785,758 |
| 03:59:47 pm | 0.292 | 100 | 785,070 |
| 03:59:44 pm | 0.297 | 100 | 784,970 |
| 03:59:43 pm | 0.29 | 145 | 784,870 |
| 03:59:42 pm | 0.292 | 100 | 784,725 |
| 03:59:36 pm | 0.2949 | 350 | 784,625 |
| 03:59:36 pm | 0.2922 | 232 | 784,275 |
| 03:59:33 pm | 0.2922 | 100 | 784,043 |
Monthly variations
Annual change
| 2024 | -46.90% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Equities
- LODE Stock
- Quotes Comstock Inc.
