Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COMSTOCK RESOURCES, INC.

(CRK)
  Report
Real-time Estimate Cboe BZX  -  03:35 2022-12-07 pm EST
14.64 USD   -1.18%
10:17aRecession ahead
MS
08:08aCitigroup Downgrades Comstock Resources to Sell From Buy, Lowers Price Target to $14 From $24
MT
06:29aAnalyst recommandations: Dominion Energy, Expedia, Repligen, TripAdvisor...
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 15:20:01
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
18.35(c) 17.43(c) 16.54(c) 14.85(c) 14.81(c) Last
-0.33% -5.01% -5.11% -10.22% -0.27% Change
2 449 041 3 486 274 3 580 537 6 173 737 4 473 330 Volume
18.5 18.68 17.06 16.28 14.8 Open
18.5 18.8002 17.31 16.35 15.12 High
17.82 17.415 16.52 14.74 14.5 Low
Performance
1 day -1.25%
5 days -17.96%
1 week -20.52%
Current month -20.52%
1 month -28.08%
3 months -16.94%
6 months -32.10%
Current year 80.28%
1 year 75.72%
3 years 128.2%
Volumes Nyse
Daily volume 2 869 862
Estimated daily volume 3 196 933
Avg. Volume 20 sessions 3 550 979
Daily volume ratio 0.90
Avg. Volume 20 sessions USD 51 791 026.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 661 220
Record volume 2 15 810 260
Record volume 3 12 904 530
Basic data
Number of securities 233 757 678
Capitalization USD 3 461 951 211
Free-Float 45.0%
Free-Float capitalization USD 1 820 901 692
Highs and lowsPrice 
1 week 14.45
18.80
1 month 14.45
20.11
Current year 6.88
22.11
1 year 6.88
22.11
3 years 4.05
22.11
5 years 4.05
22.11
10 years 4.05
22.11
Indicators
Moving average 5 days (MMA5) 17.12
Moving average 20 days (MMA20) 18.25
Moving average 50 days (MMA50) 17.94
Moving average 100 days (MMA100) 17.65
Price spread / (MMA5) 17.35%
Price spread / (MMA20) 25.12%
Price spread / (MMA50) 22.97%
Price spread / (MMA100) 20.99%
RSI 9 days 23.57
RSI 14 days 31.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMSTOCK RESOURCES, INC.-1.52%-17.96%80.28%75.72%128.25%4 110
CHEVRON CORPORATION0.13%-1.01%46.77%46.07%46.84%332 605
CONOCOPHILLIPS-0.66%-6.95%59.12%54.02%85.75%144 058
EOG RESOURCES, INC.-1.20%-9.55%42.14%39.42%69.45%75 063
CNOOC LIMITED-1.00%-1.38%23.79%28.76%-12.04%61 417
CANADIAN NATURAL RESOURCES LIMITED-0.34%-6.34%40.94%37.01%92.66%61 368
OCCIDENTAL PETROLEUM CORPORATION-0.21%-2.74%120.78%105.67%71.41%58 103
PIONEER NATURAL RESOURCES COMPANY0.74%-6.08%25.25%22.65%71.04%53 731
WOODSIDE ENERGY GROUP LTD-2.04%-0.22%64.16%67.29%6.76%46 860
DEVON ENERGY CORPORATION0.08%-4.99%45.70%42.24%177.24%41 922
HESS CORPORATION-0.70%-4.49%81.90%68.39%118.07%41 591
DIAMONDBACK ENERGY, INC.-0.70%-5.81%27.26%18.73%63.82%25 135
OIL AND NATURAL GAS CORPORATION LIMITED-1.26%1.57%-1.23%-1.88%11.14%21 736
PTT EXPLORATION AND PRODUCTION-2.49%-6.38%49.15%49.79%51.07%20 450
COTERRA ENERGY INC.-1.14%-3.50%34.24%26.76%58.32%20 342
AKER BP ASA-3.46%-7.13%12.11%-3.33%16.85%19 950
 Average-0.95%-4.33%44.80%40.11%61.89%
 Weighted average by Cap.-0.49%-3.78%49.31%46.03%61.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202214.8015.1214.5014.814 473 330
12-05-202216.2816.3514.7414.856 173 737
12-02-202217.0617.3116.5216.543 580 537
12-01-202218.6818.8017.4217.433 486 274
11-30-202218.5018.5017.8218.352 449 041
11-29-202218.3118.4717.9918.411 580 005
11-28-202218.1218.4917.9818.102 044 218
Daily chart COMSTOCK RESOURCES, INC.
Duration : Period :
Comstock Resources, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 83.07%
2021 85.13%
2020 -46.90%
2019 81.68%
2018 -45.88%