COMSYS HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,706 JPY | -1.67% |
|
+3.09% | +19.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3577 ¥ | 3687 ¥ | 3735 ¥ | 3769 ¥ | 3,706 ¥ |
| Volume | 506 700 | 561 000 | 567 900 | 532 600 | 335 900 |
| Change | -0.50% | +3.08% | +1.30% | +0.91% | -1.67% |
| Opening | 3,596.00 | 3,647.00 | 3,705.00 | 3,748.00 | 3,743 |
| High | 3,603.00 | 3,697.00 | 3,778.00 | 3,769.00 | 3,743 |
| Low | 3,526.00 | 3,632.00 | 3,680.00 | 3,715.00 | 3,681 |
Performance
| 1 day | -1.67% | ||
| 1 week | +3.09% | ||
| Current month | +4.45% | ||
| 1 month | +2.07% | ||
| 3 months | +14.81% | ||
| 6 months | +22.03% | ||
| Current year | +19.16% | ||
| 1 year | +46.71% | ||
| 3 years | +9.00% | ||
| 5 years | +25.76% | ||
| 10 years | +120.60% |
Volumes
marketsDaily volume
335 900
Estimated daily volume
371 048
Avg. Volume 20 sessions
470 227
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1 742 661 262.00
Avg. Volume 20 sessions USD
11 196 598.61
Record volume 1
8 536 000
Record volume 2
6 841 000
Record volume 3
5 757 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
452 695 138 521
Capitalization (USD)
2 908 566 265
Net sales (JPY)
563 295 000 000
Net sales (USD)
3 619 170 375
Number of employees
17 512
Sales / Employee (JPY)
32 166 229
Sales / Employee (USD)
206 668
Free-Float
85.05 %
Free-Float capitalization (JPY)
427 888 057 981
Free-Float capitalization (USD)
2 749 180 773
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 526.00
3 778.00
1 month
3 399.003 778.00
Current year
3 106.003 778.00
1 year
2 507.003 778.00
3 years
2 277.003 778.00
5 years
2 131.003 778.00
10 years
1 372.003 778.00
Indicators
Moving average 5 days
3 672.60
Moving average 20 days
3 567.90
Moving average 50 days
3 476.48
Moving average 100 days
3 334.54
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
75.51
RSI 14 days
70.60
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +3.09% | +19.16% | +46.71% | 2.91B | ||
| -0.13% | +0.13% | +1.22% | - | 20.24B | ||
| +2.22% | +2.25% | +10.98% | -6.19% | 20.22B | ||
| -0.85% | +3.43% | +21.10% | +52.97% | 4.05B | ||
| 0.00% | +1.37% | +13.89% | -10.22% | 3.26B | ||
| -0.76% | -4.04% | +3.29% | -7.14% | 1.21B | ||
| +6.01% | -0.29% | -16.68% | -17.12% | 1.31B | ||
| +7.82% | +2.26% | -15.99% | +105.99% | 1.3B | ||
| -0.68% | -0.39% | +2.10% | +13.18% | 1.14B | ||
| -0.38% | +1.53% | -23.52% | -28.67% | 990M | ||
| -2.22% | -5.71% | -33.90% | -40.98% | 560M | ||
| +5.59% | +4.97% | +35.73% | +99.36% | 561M | ||
| +1.15% | +5.20% | +39.89% | +94.81% | 525M | ||
| +0.65% | +5.04% | +26.31% | +234.78% | 157M | ||
| +4.90% | -14.35% | -53.81% | -68.40% | 71.99M | ||
| Average | +1.37% | +0.89% | +1.98% | +33.51% | ||
| Weighted average by Cap. | +0.52% | +0.72% | +6.76% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b19455820712cc908dfb5047dc999.fTMgXG5i12Nr-8p8Gsk27N1sbirLZMtl38AKrlrX06o.J3l4ODtUpjBes4xJU_5Ao6pcKHOYA4EQrI0_6w-_qtktRBQTDRKNEyKLgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,706 | 145,100 | 335,900 |
| 01:59:59 am | 3,707 | 100 | 190,800 |
| 01:59:59 am | 3,706 | 100 | 190,700 |
| 01:59:50 am | 3,703 | 100 | 190,600 |
| 01:59:38 am | 3,707 | 200 | 190,500 |
| 01:59:34 am | 3,706 | 100 | 190,300 |
| 01:59:30 am | 3,705 | 100 | 190,200 |
| 01:59:30 am | 3,704 | 300 | 190,100 |
| 01:59:27 am | 3,706 | 100 | 189,800 |
| 01:59:27 am | 3,704 | 200 | 189,700 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +34.34% | ||
| 2022 | -9.61% | ||
| 2021 | -20.09% | ||
| 2020 | +2.23% | ||
| 2019 | +16.85% | ||
| 2018 | -17.83% | ||
| 2017 | +52.50% | ||
| 2016 | +25.28% | ||
| 2015 | +2.95% | ||
| 2014 | +0.48% | ||
| 2013 | +49.37% | ||
| 2012 | +36.88% | ||
| 2011 | -6.70% | ||
| 2010 | -11.09% | ||
| 2009 | +17.49% | ||
| 2008 | -9.69% | ||
| 2007 | -30.35% | ||
| 2006 | -21.87% | ||
| 2005 | +77.77% | ||
| 2004 | +38.34% | ||
| 2003 | -0.29% |
- Stock Market
- Equities
- 1721 Stock
- Quotes COMSYS Holdings Corporation
