CONAGRA BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 USD | -2.43% |
|
-9.66% | +2.41% |
Quotes 5-day view: Conagra Brands, Inc.
Delayed Quote Nyse
| 2024-09-26 | 2024-09-27 | 2024-09-30 | 2024-10-01 | 2024-10-02 | |
|---|---|---|---|---|---|
| Last | 32.49 $ | 32.47 $ | 32.52 $ | 32.72 $ | 30.08 $ |
| Volume | 3 002 587 | 2 687 980 | 3 776 285 | 5 993 371 | 20 128 667 |
| Change | +0.62% | -0.06% | +0.15% | +0.62% | -8.07% |
| Opening | 32.29 $ | 32.56 $ | 32.55 $ | 32.68 $ | 30.09 $ |
| High | 32.52 $ | 32.83 $ | 32.61 $ | 32.90 $ | 30.61 $ |
| Low | 32.17 $ | 32.43 $ | 32.22 $ | 32.40 $ | 29.38 $ |
Performance
| 1 day | -1.80% | ||
| 1 week | -9.66% | ||
| Current month | -9.75% | ||
| 1 month | -8.05% | ||
| 3 months | +4.34% | ||
| 6 months | +1.00% | ||
| Current year | +2.41% | ||
| 1 year | +10.63% | ||
| 3 years | -13.73% | ||
| 5 years | +4.93% | ||
| 10 years | -11.94% |
Volumes
marketsDaily volume
8 076 174
Estimated daily volume
8 076 174
Avg. Volume 20 sessions
5 278 152
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
154 913 761.20
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 409 814 675
Net sales (USD)
12 050 900 000
Number of employees
18 500
Sales / Employee (USD)
651 400
Free-Float
81.41 %
Free-Float capitalization (USD)
14 328 265 178
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
32.06
Moving average 20 days
32.41
Moving average 50 days
31.25
Moving average 100 days
30.33
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
64.63
RSI 14 days
62.23
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.43% | -9.66% | +10.63% | -13.73% | 14.41B | ||
| -1.27% | -0.45% | -18.28% | -24.83% | 257B | ||
| -1.55% | -4.25% | +5.27% | +22.54% | 96.55B | ||
| -0.77% | -0.83% | +25.00% | +10.93% | 46.18B | ||
| -0.58% | -1.81% | +3.20% | -7.37% | 41.56B | ||
| -0.35% | -1.28% | +16.05% | +18.86% | 40.69B | ||
| -1.25% | +0.25% | -3.14% | +11.33% | 39.12B | ||
| -1.15% | -0.75% | +18.95% | +36.83% | 31.09B | ||
| -0.54% | -1.52% | -20.78% | -4.40% | 28.11B | ||
| +0.05% | -0.01% | +52.16% | +24.95% | 27.78B | ||
| Average | -0.74% | -0.88% | +8.91% | +7.51% | 62.28B | |
| Weighted average by Cap. | -1.08% | -0.24% | -1.24% | -2.07% |
Historical Quotes: Conagra Brands, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03c9e44ca640.q4SrhOuAQLt8LCPIdOw3n4B8Qh4teKG-HvcHMFJxMc8.zf3mxqn0Lt8UGmG4MdVg9uUwCH15IfXJRrVtAj4GWpid3fSxvsoXljYeUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.35 | 1,408,119 | 6,755,133 |
| 03:59:59 pm | 29.34 | 192 | 5,347,014 |
| 03:59:59 pm | 29.34 | 300 | 5,346,822 |
| 03:59:59 pm | 29.34 | 100 | 5,346,522 |
| 03:59:58 pm | 29.34 | 104 | 5,346,422 |
| 03:59:57 pm | 29.34 | 106 | 5,346,318 |
| 03:59:57 pm | 29.34 | 100 | 5,346,212 |
| 03:59:57 pm | 29.34 | 100 | 5,346,112 |
| 03:59:57 pm | 29.34 | 120 | 5,346,012 |
| 03:59:57 pm | 29.34 | 100 | 5,345,892 |
Course Extremes
1 week
29.25
32.90
1 month
29.2533.24
Current year
26.6233.24
1 year
25.1633.24
3 years
25.1641.30
5 years
22.8341.30
10 years
20.2248.86
Monthly variations
Annual variations
| 2024 | +4.95% | ||
| 2023 | -25.94% | ||
| 2022 | +13.32% | ||
| 2021 | -5.82% | ||
| 2020 | +5.90% | ||
| 2019 | +60.30% | ||
| 2018 | -43.30% | ||
| 2017 | -4.75% | ||
| 2016 | -6.19% | ||
| 2015 | +16.21% | ||
| 2014 | +7.66% | ||
| 2013 | +14.24% | ||
| 2012 | +11.74% | ||
| 2011 | +16.92% | ||
| 2010 | -2.04% | ||
| 2009 | +39.70% | ||
| 2008 | -30.64% | ||
| 2007 | -11.89% | ||
| 2006 | +33.14% | ||
| 2005 | -31.14% | ||
| 2004 | +11.60% | ||
| 2003 | +5.52% | ||
| 2002 | +5.22% | ||
| 2001 | -8.58% | ||
| 2000 | +14.60% | ||
| 1999 | -27.98% | ||
| 1998 | -4.91% | ||
| 1997 | +33.17% | ||
| 1996 | +20.61% | ||
| 1995 | +32.00% | ||
| 1994 | +18.48% | ||
| 1993 | -20.38% | ||
| 1992 | -6.69% | ||
| 1991 | +43.92% | ||
| 1990 | +29.82% | ||
| 1989 | +47.41% | ||
| 1988 | +14.29% | ||
| 1987 | -11.35% | ||
| 1986 | +34.71% | ||
| 1985 | +55.25% | ||
| 1984 | +19.89% | ||
| 1983 | +22.32% | ||
| 1982 | +61.15% | ||
| 1981 | -23.63% | ||
| 1980 | +163.77% | ||
| 1979 | +18.29% | ||
| 1978 | +14.38% | ||
| 1977 | +51.49% | ||
| 1976 | +48.53% | ||
| 1975 | +164.45% | ||
| 1974 | -56.45% | ||
| 1973 | -43.88% | ||
| 1972 | +8.75% |
- Stock Market
- Equities
- CAG Stock
- Quotes Conagra Brands, Inc.