CONAGRA BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.34 USD | -0.74% |
|
+3.08% | +9.19% |
| Apr. 19 | Evercore consumer dealmaker Taetle is leaving the bank, sources say | RE |
| Apr. 15 | Procter & Gamble price hikes thin shoppers' wallets | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.62 $ | 31.1 $ | 31.27 $ | 31.57 $ | 31.35 $ |
| Volume | 4 850 813 | 4 168 258 | 5 357 306 | 6 866 601 | 1 009 180 |
| Change | +0.86% | +1.57% | +0.55% | +0.96% | -0.74% |
| Opening | 30.42 | 30.70 | 31.07 | 30.95 | 31.48 |
| High | 30.82 | 31.16 | 31.52 | 31.71 | 31.82 |
| Low | 30.31 | 30.68 | 31.03 | 30.85 | 31.24 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.40% | ||
| Current month | +6.51% | ||
| 1 month | +8.90% | ||
| 3 months | +7.34% | ||
| 6 months | +16.62% | ||
| Current year | +10.15% | ||
| 1 year | -16.30% | ||
| 3 years | -16.06% | ||
| 5 years | +0.93% | ||
| 10 years | +1.64% |
Volumes
marketsDaily volume
6 866 601
Estimated daily volume
6 866 601
Avg. Volume 20 sessions
5 882 216
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
185 701 559.12
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 092 440 985
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float
81.43 %
Free-Float capitalization (USD)
15 018 698 863
Average Daily Capital Traded
1.23%
Highs and lows
1 week
30.31
31.71
1 month
28.9131.71
Current year
26.6231.71
1 year
25.1638.73
3 years
25.1641.30
5 years
22.8341.30
10 years
20.2248.86
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.19
Moving average 50 days
28.94
Moving average 100 days
28.99
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
68.71
RSI 14 days
65.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.40% | +10.15% | -16.30% | 15.09B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.20% | +1.02% | +1.67% | -1.29% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.48% | +4.11% | -3.59% | +24.09% | 28.96B | ||
| -0.44% | +10.07% | +13.56% | +35.48% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.14% | +3.18% | +2.18% | -4.26% | ||
| Weighted average by Cap. | +0.41% | +3.88% | +1.48% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aaccf4da5474e.7VaJjzUytLvKnobW5YarEtvc3lRyvNgXYGc1kL4bB00.n27k-F1rzIOZyNWnseDld4nrnDoa5LpuLiIC3YZKYQikA-b4eAvci76syw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 31.57 | 2,400,054 | 5,922,001 |
| 03:59:59 pm | 31.55 | 100 | 3,521,947 |
| 03:59:59 pm | 31.55 | 100 | 3,521,847 |
| 03:59:59 pm | 31.55 | 12,000 | 3,521,747 |
| 03:59:59 pm | 31.55 | 100 | 3,509,747 |
| 03:59:59 pm | 31.55 | 100 | 3,509,647 |
| 03:59:59 pm | 31.55 | 100 | 3,509,547 |
| 03:59:59 pm | 31.56 | 2,000 | 3,509,447 |
| 03:59:59 pm | 31.56 | 100 | 3,507,447 |
| 03:59:59 pm | 31.56 | 100 | 3,507,347 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -25.94% | ||
| 2022 | +13.32% | ||
| 2021 | -5.82% | ||
| 2020 | +5.90% | ||
| 2019 | +60.30% | ||
| 2018 | -43.30% | ||
| 2017 | -4.75% | ||
| 2016 | -6.19% | ||
| 2015 | +16.21% | ||
| 2014 | +7.66% | ||
| 2013 | +14.24% | ||
| 2012 | +11.74% | ||
| 2011 | +16.92% | ||
| 2010 | -2.04% | ||
| 2009 | +39.70% | ||
| 2008 | -30.64% | ||
| 2007 | -11.89% | ||
| 2006 | +33.14% | ||
| 2005 | -31.14% | ||
| 2004 | +11.60% | ||
| 2003 | +5.52% | ||
| 2002 | +5.22% | ||
| 2001 | -8.58% | ||
| 2000 | +14.60% | ||
| 1999 | -27.98% | ||
| 1998 | -4.91% | ||
| 1997 | +33.17% | ||
| 1996 | +20.61% | ||
| 1995 | +32.00% | ||
| 1994 | +18.48% | ||
| 1993 | -20.38% | ||
| 1992 | -6.69% | ||
| 1991 | +43.92% | ||
| 1990 | +29.82% | ||
| 1989 | +47.41% | ||
| 1988 | +14.29% | ||
| 1987 | -11.35% | ||
| 1986 | +34.71% | ||
| 1985 | +55.25% | ||
| 1984 | +19.89% | ||
| 1983 | +22.32% | ||
| 1982 | +61.15% | ||
| 1981 | -23.63% | ||
| 1980 | +163.77% | ||
| 1979 | +18.29% | ||
| 1978 | +14.38% | ||
| 1977 | +51.49% | ||
| 1976 | +48.53% | ||
| 1975 | +164.45% | ||
| 1974 | -56.45% | ||
| 1973 | -43.88% | ||
| 1972 | +8.75% |
- Stock Market
- Equities
- CAG Stock
- Quotes Conagra Brands, Inc.
