Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CONAGRA BRANDS, INC.

(CAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
38.47(c) 37.31(c) 37.17(c) 37.33(c) 37.47(c) Last
-0.82% -3.02% -0.38% +0.43% +0.38% Change
2 599 764 7 351 449 3 751 930 3 175 284 2 716 193 Volume
38.785 37.85 37.31 37.17 37.25 Open
38.9 38.2 37.53 37.51 37.5 High
38.34 37.04 36.82 36.97 37.08 Low
Capitalization
Number of securities 479 946 865
Capitalization (USD) 17 916 416 470
Volumes Nyse
Session volume 2 716 193
Avg. Volume 20 sessions 2 823 475
Volume ratio 0.96
Session exchange 101 775 752$
Avg. Exchange 20 sessions 105 795 606$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change -3.40%
Change as of January 1 +3.34%
1-year price change +15.61%
10-year price change +53.57%
Extremes Nyse
10-year High (11/08/2016) 48.86
10-year Low (12/26/2018) 20.22
Indicators Nyse
STIM
RSI 14 days 41.68
MA20 38.04
MA50 37.75
MA100 36.73
MA20 / Price -1.52%
MA50 / Price -0.75%
MA100 / Price 1.97%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 37.47 -
04:02:38 pm 37.47 219686
04:00:00 pm 37.5 599
03:59:59 pm 37.48 3600
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 200
03:59:59 pm 37.48 200
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 100
03:59:59 pm 37.48 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONAGRA BRANDS, INC.
Daily chart CONAGRA BRANDS, INC.
Duration : Period :
Conagra Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart