Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Conagra Brands, Inc.    CAG

CONAGRA BRANDS, INC.

(CAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
37.47(c) 37.12(c) 37.09(c) 37.65(c) 38(c) Last
-1.16% -0.93% -0.08% +1.51% +0.93% Change
3 458 045 2 140 118 2 500 645 2 741 712 2 133 862 Volume
37.91 37.72 37.09 37.11 37.84 Open
38.26 38.01 37.425 37.765 38.025 High
37.385 37.06 36.945 36.86 37.54 Low
Capitalization
Number of securities 488 480 114
Capitalization (USD) 18 391 276 292
Volumes Nyse
Session volume 2 134 266
Avg. Volume 20 sessions 2 944 848
Volume ratio 0.72
Session exchange 81 102 108$
Avg. Exchange 20 sessions 111 904 239$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 +10.98%
1-year price change +37.63%
10-year price change +65.58%
Extremes Nyse
10-year High (11/08/2016) 48.86
10-year Low (12/26/2018) 20.22
Indicators Nyse
STIM
RSI 14 days 58.61
MA20 36.95
MA50 36.77
MA100 36.18
MA20 / Price 2.76%
MA50 / Price 3.24%
MA100 / Price 4.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 38 -
04:02:32 pm 38 247801
03:59:59 pm 38 100
03:59:59 pm 38 100
03:59:59 pm 38 100
03:59:58 pm 37.99 100
03:59:57 pm 38 174
03:59:57 pm 37.99 500
03:59:56 pm 37.99 100
03:59:56 pm 37.99 100
03:59:56 pm 37.99 100
03:59:56 pm 37.99 100
03:59:55 pm 37.99 100
03:59:55 pm 37.99 100
03:59:55 pm 37.99 100
03:59:55 pm 37.99 200
03:59:55 pm 37.99 347
03:59:55 pm 37.99 100
03:59:54 pm 37.98 102
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONAGRA BRANDS, INC.
Daily chart CONAGRA BRANDS, INC.
Duration : Period :
Conagra Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart