CONCEJO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 SEK | +0.43% |
|
+1.51% | +56.55% |
| Feb. 21 | Concejo AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Concejo AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 46.5 kr | 47.4 kr | 47 kr | 47.2 kr |
| Volume | 5 395 | 5 178 | 2 468 | 3 091 |
| Change | -0.64% | +1.94% | -0.84% | +0.43% |
| Opening | 47.30 | 46.50 | 47.50 | 48.00 |
| High | 47.50 | 47.50 | 48.00 | 48.00 |
| Low | 45.80 | 45.40 | 46.60 | 47.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.51% | ||
| Current month | +15.83% | ||
| 1 month | +18.00% | ||
| 3 months | +57.07% | ||
| 6 months | +68.57% | ||
| Current year | +56.55% | ||
| 1 year | +64.75% | ||
| 3 years | -43.94% | ||
| 5 years | -25.08% | ||
| 10 years | +84.38% |
Volumes
marketsDaily volume
3 091
Estimated daily volume
3 091
Avg. Volume 20 sessions
9 146
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
431 691.20
Avg. Volume 20 sessions USD
39 918.92
Record volume 1
800 794
Record volume 2
629 092
Record volume 3
487 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
544 636 600
Capitalization (USD)
50 363 091
Net sales (SEK)
535 200 000
Net sales (USD)
49 490 479
Number of employees
205
Sales / Employee (SEK)
2 610 732
Sales / Employee (USD)
241 417
Free-Float
19.9 %
Free-Float capitalization (SEK)
108 448 993
Free-Float capitalization (USD)
10 028 387
Average Daily Capital Traded
0.08%
Highs and lows
1 week
45.40
48.00
1 month
38.7048.00
Current year
28.1548.00
1 year
23.9548.00
3 years
23.9597.00
5 years
23.95142.00
10 years
23.95142.00
Indicators
Moving average 5 days
46.86
Moving average 20 days
43.14
Moving average 50 days
38.29
Moving average 100 days
34.63
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-26.64%
STIM
RSI 9 days
74.87
RSI 14 days
73.09
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.51% | +56.55% | +64.75% | 50.36M | ||
| +1.75% | +1.93% | -5.11% | +40.18% | 88.18B | ||
| +3.70% | +1.74% | +18.25% | +86.65% | 83.61B | ||
| +3.40% | +4.29% | +14.78% | +57.17% | 25.69B | ||
| +1.08% | +1.40% | +0.80% | -0.39% | 18.28B | ||
| +2.52% | +2.84% | +13.89% | +53.70% | 16.24B | ||
| +0.85% | +1.72% | +5.60% | +10.35% | 13.96B | ||
| -0.98% | +2.51% | -14.97% | -6.15% | 13.47B | ||
| -0.05% | -0.03% | +13.75% | +105.98% | 9.34B | ||
| +1.36% | +1.91% | +25.50% | +69.54% | 8.59B | ||
| +2.58% | -0.14% | +23.48% | +112.18% | 6.73B | ||
| +0.09% | -0.28% | +7.88% | +15.47% | 5.31B | ||
| +1.80% | +2.87% | +0.04% | +53.72% | 4.51B | ||
| 0.00% | +1.94% | -22.31% | -34.86% | 4.51B | ||
| +1.35% | -1.13% | +7.33% | +28.07% | 4.49B | ||
| -2.61% | +5.07% | +25.63% | +137.30% | 4.37B | ||
| Average | +1.08% | +1.00% | +10.69% | +49.60% | ||
| Weighted average by Cap. | +2.09% | +1.70% | +7.05% | +53.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7420eb7416376c5a5bb819f230817a.H1q0caayGAVaP-dZXACGttivyf5QjUWWx72oc3KK7NI.bzPxRpHlKHEMW6QWLlq38pHVo5kj9zSmicSaNiu5hLVvFYQy7OJQVx4Pog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:04 am | 47.2 | 24 | 3,091 |
| 11:19:44 am | 47 | 190 | 3,067 |
| 11:19:44 am | 47 | 200 | 2,877 |
| 11:19:44 am | 47 | 5 | 2,677 |
| 11:19:44 am | 47 | 23 | 2,672 |
| 11:19:44 am | 47 | 44 | 2,649 |
| 11:12:57 am | 47 | 1 | 2,605 |
| 11:06:37 am | 47.2 | 21 | 2,604 |
| 11:06:37 am | 47.2 | 57 | 2,583 |
| 10:14:14 am | 47.1 | 9 | 2,526 |
Monthly variations
Annual change
| 2024 | +56.55% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Equities
- CNCJO B Stock
- Quotes Concejo AB
