Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Concejo AB (publ)
  6. Quotes
  7. 5 day view
    CNCJO B   SE0000236382

CONCEJO AB (PUBL)

(CNCJO B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 18/10 11:29:44
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
67(c) 66.8(c) 66.6(c) 67.6(c) 69(c) Last
+1.52% -0.30% -0.30% +1.50% +2.07% Change
2 646 5 569 4 276 4 346 6 518 Volume
66 67 66.8 66.6 67.6 Open
67.8 67.8 67.4 67.6 69.6 High
66 66.2 66.6 66.6 67.6 Low
Capitalization
Number of securities 10 794 713
Capitalization (SEK) 729 722 599
Capitalization (USD) 93 164 494
Volumes Nasdaq Stockholm
Session volume 6 518
Avg. Volume 20 sessions 6 871
Volume ratio 0.95
Session exchange 449 742
Avg. Exchange 20 sessions 474 123
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +4.55%
Change as of January 1 +0.29%
1-year price change +5.50%
10-year price change +331.25%
Extremes Nasdaq Stockholm
10-year High (12/23/2019) 142
10-year Low (06/05/2012) 11.5
Indicators Nasdaq Stockholm
STIM
RSI 14 days 48.89
MA20 67.42
MA50 69.02
MA100 68.93
MA20 / Price 2.29%
MA50 / Price -0.03%
MA100 / Price 0.10%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:44 am 69 3
11:29:44 am 69 1
11:29:44 am 69 1
11:07:19 am 69.2 1
11:05:29 am 69 8
11:01:11 am 69 63
11:01:11 am 69 80
11:00:48 am 69 20
10:43:03 am 69 119
10:43:03 am 69 175
10:42:28 am 69 2
10:33:11 am 69 1
10:23:47 am 69 50
10:23:47 am 69 24
10:23:47 am 69 248
10:08:58 am 69 13
10:08:58 am 69 23
09:55:08 am 69 176
09:50:34 am 69 3
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CONCEJO AB (PUBL)
Daily chart CONCEJO AB (PUBL)
Duration : Period :
Concejo AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart