CONCENTRIC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.8 SEK | +2.05% |
|
+2.67% | +17.76% |
| May. 08 | Transcript : Concentric AB, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Concentric AB Provides Sales Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 206 kr | 214.5 kr | 213 kr | 207.5 kr | 211.5 kr |
| Volume | 8 934 | 24 396 | 19 010 | 13 404 | 4 695 |
| Change | +4.57% | +4.13% | -0.70% | -2.58% | +2.05% |
| Opening | 206.00 | 208.00 | 215.50 | 214.00 | 210 |
| High | 208.00 | 216.50 | 217.50 | 214.00 | 213 |
| Low | 202.50 | 207.50 | 213.00 | 207.00 | 208 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.67% | ||
| Current month | +10.85% | ||
| 1 month | +7.36% | ||
| 3 months | +27.26% | ||
| 6 months | +33.86% | ||
| Current year | +17.76% | ||
| 1 year | +1.44% | ||
| 3 years | +15.07% | ||
| 5 years | +48.73% | ||
| 10 years | +119.17% |
Volumes
marketsDaily volume
4 695
Estimated daily volume
13 446
Avg. Volume 20 sessions
28 170
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
5 964 997.50
Avg. Volume 20 sessions USD
553 295.27
Record volume 1
1 586 624
Record volume 2
1 436 582
Record volume 3
1 328 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 675 333 128
Capitalization (USD)
711 940 875
Net sales (SEK)
4 205 000 000
Net sales (USD)
390 043 185
Number of employees
1 232
Sales / Employee (SEK)
3 413 149
Sales / Employee (USD)
316 593
Free-Float
95.9 %
Free-Float capitalization (SEK)
7 593 732 478
Free-Float capitalization (USD)
704 371 844
Average Daily Capital Traded
0.08%
Highs and lows
1 week
207.00
217.50
1 month
185.00217.50
Current year
149.80217.50
1 year
133.00232.00
3 years
133.00316.00
5 years
69.20316.00
10 years
69.20316.00
Indicators
Moving average 5 days
207.60
Moving average 20 days
195.95
Moving average 50 days
188.48
Moving average 100 days
180.62
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
70.88
RSI 14 days
67.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +2.67% | +17.76% | +1.44% | 712M | ||
| -0.03% | -0.35% | +14.69% | +32.44% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.56% | +1.03% | +7.89% | +15.63% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.30% | +1.84% | +20.62% | +25.93% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +2.00% | +3.51% | +42.82% | +68.19% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.42% | +1.49% | +16.79% | +36.78% | ||
| Weighted average by Cap. | +0.13% | +0.96% | +15.75% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630a42db.B_PsHo0AhbrWlv-aO-WfiUHAcRoHfziGUWeYhJl_UTg.QZiCb7hUsoz71JPSUKL17zmfMG5WLnTUJhHOtMNKaVp3u6tG32PV2-HHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:07 am | 211.5 | 5 | 4,695 |
| 05:27:07 am | 211.5 | 14 | 4,690 |
| 05:27:07 am | 211.5 | 63 | 4,676 |
| 05:27:07 am | 211.5 | 5 | 4,613 |
| 05:27:07 am | 212 | 162 | 4,608 |
| 05:27:07 am | 212 | 37 | 4,446 |
| 05:10:41 am | 211.5 | 5 | 4,409 |
| 05:10:15 am | 211 | 10 | 4,404 |
| 05:03:08 am | 212 | 1 | 4,394 |
| 04:53:16 am | 212 | 5 | 4,393 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | -7.99% | ||
| 2022 | -30.53% | ||
| 2021 | +53.38% | ||
| 2020 | +15.22% | ||
| 2019 | +32.72% | ||
| 2018 | -20.66% | ||
| 2017 | +32.75% | ||
| 2016 | +6.31% | ||
| 2015 | +15.05% | ||
| 2014 | +27.84% | ||
| 2013 | +29.91% | ||
| 2012 | +40.35% | ||
| 2011 | +10.22% |
- Stock Market
- Equities
- COIC Stock
- Quotes Concentric AB
