CONCORDIA FINANCIAL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831.1 JPY | -0.24% |
|
+2.50% | +28.93% |
| Apr. 18 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
| Mar. 28 | Concordia Financial Group Retiring 10 Million Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 809 ¥ | 808.5 ¥ | 833.1 ¥ | 831.1 ¥ | 831.1 ¥ |
| Volume | 6 150 700 | 7 585 200 | 7 046 600 | 4 473 300 | 4 473 300 |
| Change | +4.82% | -0.06% | +3.04% | -0.24% | -0.24% |
| Opening | 772.70 | 807.00 | 817.00 | 837.80 | 838.9 |
| High | 809.90 | 821.80 | 840.00 | 844.40 | 844.3 |
| Low | 767.10 | 796.30 | 812.00 | 829.20 | 829.2 |
Performance
| 1 day | -0.24% | ||
| 1 week | +5.89% | ||
| Current month | +7.96% | ||
| 1 month | +5.56% | ||
| 3 months | +22.94% | ||
| 6 months | +21.29% | ||
| Current year | +28.93% | ||
| 1 year | +62.64% | ||
| 3 years | +99.30% | ||
| 5 years | +86.76% |
Volumes
marketsDaily volume
4 473 300
Estimated daily volume
4 473 300
Avg. Volume 20 sessions
4 360 807
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
3 624 266 697.70
Avg. Volume 20 sessions USD
23 405 514.33
Record volume 1
21 964 400
Record volume 2
21 002 500
Record volume 3
16 739 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
970 355 622 329
Capitalization (USD)
6 266 556 609
Net sales (JPY)
312 983 000 000
Net sales (USD)
2 021 244 214
Number of employees
5 604
Sales / Employee (JPY)
55 849 929
Sales / Employee (USD)
360 679
Free-Float
91.52 %
Free-Float capitalization (JPY)
890 685 682 788
Free-Float capitalization (USD)
5 752 048 139
Average Daily Capital Traded
0.37%
Highs and lows
1 week
766.00
844.30
1 month
728.30844.30
Current year
639.50844.30
1 year
500.00844.30
3 years
383.00844.30
5 years
256.00844.30
10 years
256.00844.30
Indicators
Moving average 5 days
801.46
Moving average 20 days
779.38
Moving average 50 days
759.12
Moving average 100 days
720.60
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
69.00
RSI 14 days
65.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +5.89% | +28.93% | +62.64% | 6.27B | ||
| +0.29% | +5.11% | +16.28% | +16.67% | 212B | ||
| -1.32% | -4.83% | -0.53% | +2.47% | 70.92B | ||
| +0.85% | +0.39% | +9.84% | +17.55% | 54.57B | ||
| -0.46% | +3.36% | +17.12% | +3.86% | 45.45B | ||
| -0.31% | +2.28% | -0.49% | -5.73% | 46.26B | ||
| +0.81% | +5.64% | +11.54% | +30.60% | 45.78B | ||
| +0.93% | +2.54% | +9.82% | +44.15% | 36.51B | ||
| -2.14% | -3.17% | -16.94% | -8.95% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.83% | +5.57% | +5.97% | +33.01% | 24.99B | ||
| -0.95% | +1.62% | +7.93% | -0.95% | 23.81B | ||
| -0.99% | +0.25% | +6.68% | +12.08% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -0.86% | +1.59% | +26.93% | +22.60% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | -0.01% | +1.14% | +2.01% | +10.02% | ||
| Weighted average by Cap. | +0.04% | +1.51% | +4.41% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b6a115430457ff05bee0.9VYOWctv2fYHmNiKeVWDuXD81ZFmz2Jdw8RAymrpXz4.mRo4LoA8mrpDzODsGizC3EDNnqQTtzNqlJwEgQHeKXaBO1kQrlavmDLevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 831.1 | 660,900 | 4,473,300 |
| 01:59:57 am | 831.3 | 200 | 3,812,400 |
| 01:59:54 am | 831.2 | 400 | 3,812,200 |
| 01:59:45 am | 831.4 | 200 | 3,811,800 |
| 01:59:45 am | 832 | 100 | 3,811,600 |
| 01:59:45 am | 831.8 | 300 | 3,811,500 |
| 01:59:44 am | 831.7 | 400 | 3,811,200 |
| 01:59:35 am | 831.5 | 400 | 3,810,800 |
| 01:59:35 am | 831.5 | 700 | 3,810,400 |
| 01:59:35 am | 831.8 | 200 | 3,809,700 |
Monthly variations
Annual change
| 2024 | +29.24% | ||
| 2023 | +17.20% | ||
| 2022 | +31.58% | ||
| 2021 | +15.15% | ||
| 2020 | -19.69% | ||
| 2019 | +7.11% | ||
| 2018 | -37.94% | ||
| 2017 | +20.87% | ||
| 2016 | +5.16% |
- Stock Market
- Equities
- 7186 Stock
- Quotes Concordia Financial Group, Ltd.
