CONDOR GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 GBX | +4.13% |
|
+8.62% | +23.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.5 p | 29.75 p | 30.25 p | 31.5 p |
| Volume | 171 891 | 381 827 | 271 373 | 307 134 |
| Change | +0.85% | +0.85% | +1.68% | +4.13% |
| Opening | 29.00 | 29.50 | 29.75 | 30.25 |
| High | 29.55 | 29.89 | 30.56 | 32.00 |
| Low | 28.50 | 29.12 | 29.00 | 30.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +8.62% | ||
| Current month | +26.00% | ||
| 1 month | +24.75% | ||
| 3 months | +50.00% | ||
| 6 months | +85.29% | ||
| Current year | +23.53% | ||
| 1 year | -3.82% | ||
| 3 years | -34.38% | ||
| 5 years | +68.45% | ||
| 10 years | -52.63% |
Volumes
marketsDaily volume
307 134
Estimated daily volume
307 134
Avg. Volume 20 sessions
240 349
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
7 570 993.50
Avg. Volume 20 sessions USD
7 570 993.50
Record volume 1
5 900 538
Record volume 2
4 693 798
Record volume 3
4 621 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 422 048
Capitalization (USD)
78 422 048
Net sales ()
0
Number of employees
59
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.12 %
Free-Float capitalization (GBX)
51 071 389
Free-Float capitalization (USD)
51 071 389
Average Daily Capital Traded
9.65%
Highs and lows
1 week
28.50
32.00
1 month
25.0032.00
Current year
19.5032.00
1 year
13.5034.00
3 years
13.5053.40
5 years
13.5062.00
10 years
13.50118.00
Indicators
Moving average 5 days
30.05
Moving average 20 days
28.69
Moving average 50 days
25.32
Moving average 100 days
23.38
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-25.79%
STIM
RSI 9 days
70.43
RSI 14 days
68.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +8.62% | +23.53% | -3.82% | 78.42M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.37% | +1.25% | +13.56% | +4.68% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.96% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3439f0c7727446840d209d3967414fd.HmmpuEieNa3sZNZfdze4aWxWP1vt2JphgpkvrSfcKWs.TirxzA-tbMKZHOMMRg_ICj4fBj-Vucg5zvVi3grlZjFGJeqKPcZxm7o2sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:56 am | 31.89 | 20,281 | 207,134 |
| 11:17:08 am | 31.5 | 2 | 186,853 |
| 11:07:52 am | 31 | 5,000 | 186,851 |
| 11:06:39 am | 31 | 5,000 | 181,851 |
| 11:06:04 am | 31 | 6,288 | 176,851 |
| 10:57:45 am | 31 | 30,000 | 170,563 |
| 10:53:59 am | 30.88 | 6,444 | 140,563 |
| 10:13:07 am | 31 | 15,000 | 134,119 |
| 10:12:15 am | 30.88 | 6,476 | 119,119 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | +65.58% | ||
| 2022 | -50.32% | ||
| 2021 | -38.00% | ||
| 2020 | +156.41% | ||
| 2019 | -37.10% | ||
| 2018 | -23.46% | ||
| 2017 | -21.36% | ||
| 2016 | +136.78% | ||
| 2015 | -67.78% | ||
| 2014 | 0.00% | ||
| 2013 | -56.73% | ||
| 2012 | +13.47% | ||
| 2011 | -36.06% | ||
| 2010 | +2,435.38% | ||
| 2009 | +13.07% | ||
| 2008 | -90.63% | ||
| 2007 | -46.67% | ||
| 2006 | -37.50% |
- Stock Market
- Equities
- CNR Stock
- Quotes Condor Gold Plc
