Quotes Condor Gold Plc

Equities

CNR

GB00B8225591

Gold

Market Closed - London S.E. 11:35:10 2024-02-22 am EST 5-day change 1st Jan Change
23 GBX -1.08% Intraday chart for Condor Gold Plc -3.16% -9.80%

Quotes 5-day view

Delayed Quote London S.E.
Condor Gold Plc(CNR) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 23.75 p 23.75 p 23.25 p 23.25 p 23 p
Volume 33 985 15 587 57 212 20 980 56 235
Change 0.00% 0.00% -2.11% 0.00% -1.08%
Opening 23.75 23.75 23.75 23.25 23.25
High 23.94 23.97 24.00 23.50 23.5
Low 23.53 23.50 23.00 23.00 22.5

Performance

1 day-1.08%
1 week-3.16%
Current month+15.00%
1 month+16.46%
3 months+46.03%
6 months-5.15%
Current year-9.80%
1 year+41.10%
3 years-54.00%
5 years-8.91%
10 years-75.79%

Volumes

markets
Daily volume
56 235
Estimated daily volume
56 235
Avg. Volume 20 sessions
237 955
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
5 472 965.00
Avg. Volume 20 sessions USD
5 472 965.00
Record volume 1
5 900 538
Record volume 2
4 693 798
Record volume 3
4 621 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
58 662 585
Capitalization (USD)
58 662 585
Net sales ()
0
Number of employees
59
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.24 %
Free-Float capitalization (GBX)
38 273 991
Free-Float capitalization (USD)
38 273 991
Average Daily Capital Traded
9.33%

Highs and lows

1 week
22.50
Extreme 22.5
24.00
1 month
19.50
Extreme 19.5
26.50
Current year
19.50
Extreme 19.5
26.50
1 year
13.50
Extreme 13.5
36.00
3 years
13.50
Extreme 13.5
53.40
5 years
13.50
Extreme 13.5
62.00
10 years
13.50
Extreme 13.5
118.00

Indicators

Moving average 5 days
23.55
Moving average 20 days
22.16
Moving average 50 days
21.93
Moving average 100 days
19.29
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
55.20
RSI 14 days
56.91

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.08%-3.16%-9.80%+41.10% 59 M $
-7.85%-6.29%-25.10%-29.91% 38 530 M $
-2.46%-1.14%-18.82%-11.50% 25 889 M $
-0.77%+3.80%-11.74%+6.63% 24 238 M $
-2.16%-9.80%-17.61%-3.11% 18 448 M $
+1.84%-.--%-.--%-.--% 12 283 M $
-0.84%+1.48%-4.32%+18.73% 9 893 M $
-3.70%+0.26%-8.64% - 7 468 M $
-2.29%-4.67%-13.88%-12.73% 6 996 M $
-1.27%-4.12%-17.39%+32.24% 6 099 M $
-1.51%-0.76%-12.18%+14.99% 4 664 M $
+3.46%+13.11%-13.80%-3.68% 3 383 M $
-1.91%-2.34%-20.29%-24.09% 3 278 M $
-2.53%-5.13% - - 3 079 M $
+0.23%-3.25%-6.50%-30.21% 3 025 M $
-3.67%-1.74%-7.98%+16.72% 2 784 M $
Average-1.63%+1.82%-12.54%+1.08%
Weighted average by Cap.-2.80%+2.94%-15.49%-7.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b0ebad8.Z6cOu3tDz41w1Ou6nA3R2TWuXwc0FDMh3ANV1FqeGiw.VNNB5AxxqPgp546X8D6DjlnUckxrWgFGljAhk23vS34OnmzVHCWW_UmDug
DatePriceVolumeDaily volume
10:42:08 am 23.5 4,763 56,235
10:04:43 am 22.5 4,211 51,472
09:41:56 am 22.5 600 47,261
09:00:14 am 22.5 10,237 46,661
08:57:57 am 22.67 10,000 36,424
06:29:10 am 22.5 1,500 26,424
06:23:47 am 22.5 2,800 24,924
06:19:07 am 22.5 3,200 22,124
06:05:17 am 23 5,000 18,924
Chart Condor Gold Plc
More charts

Monthly variations

Annual change

2024-8.82%
2023+65.58%
2022-50.32%
2021-38.00%
2020+156.41%
2019-37.10%
2018-23.46%
2017-21.36%
2016+136.78%
2015-67.78%
20140.00%
2013-56.73%
2012+13.47%
2011-36.06%
2010+2,435.38%
2009+13.07%
2008-90.63%
2007-46.67%
2006-37.50%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer