CONDURIL - ENGENHARIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 EUR | -1.45% |
|
-1.45% | +23.64% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | |
|---|---|---|---|---|
| Last | 27.6 € | 27.2 € | 27.2 € | 27.2 € |
| Volume | 0 | 880 | 0 | 0 |
| Change | 0.00% | -1.45% | 0.00% | 0.00% |
| Opening | 27.60 | 27.20 | 27.20 | 27.20 |
| High | 27.60 | 27.20 | 27.20 | 27.20 |
| Low | 27.60 | 27.20 | 27.20 | 27.20 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +27.10% | ||
| 6 months | +16.24% | ||
| Current year | +23.64% | ||
| 1 year | +15.35% | ||
| 3 years | +11.93% | ||
| 5 years | -20.47% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
880
Estimated daily volume
2 866
Avg. Volume 20 sessions
880
Daily volume ratio
3.26
Avg. Volume 20 sessions
23 936.00
Avg. Volume 20 sessions USD
25 577.29
Record volume 1
230 888
Record volume 2
181 406
Record volume 3
83 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 024 196
Capitalization (USD)
52 385 785
Net sales (EUR)
183 993 524
Net sales (USD)
196 609 960
Number of employees
2 522
Sales / Employee (EUR)
72 955
Sales / Employee (USD)
77 958
Free-Float
98.89 %
Free-Float capitalization (EUR)
53 866 367
Free-Float capitalization (USD)
57 559 984
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.20
27.60
1 month
27.2027.60
Current year
16.3027.60
1 year
16.3027.60
3 years
16.3031.50
5 years
8.1033.30
10 years
8.1085.50
Indicators
Moving average 20 days
23.40
Moving average 50 days
24.55
Moving average 100 days
23.37
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
64.39
RSI 14 days
61.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.45% | +23.64% | +15.35% | 52.39M | ||
| +0.72% | 0.00% | -1.23% | +1.10% | 68.06B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.76% | +2.56% | +4.18% | +22.12% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| -0.19% | +1.24% | +7.39% | +12.81% | 14.73B | ||
| +1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| -0.05% | -0.57% | -4.28% | +20.80% | 10.73B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| Average | +0.20% | -0.34% | +16.40% | +19.88% | ||
| Weighted average by Cap. | +0.34% | -0.36% | +12.59% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.64% | ||
| 2023 | +1.85% | ||
| 2022 | -11.76% | ||
| 2021 | -0.73% | ||
| 2020 | -14.38% | ||
| 2019 | -23.44% | ||
| 2018 | +3.21% | ||
| 2017 | +39.66% | ||
| 2016 | -48.21% | ||
| 2015 | -8.20% | ||
| 2014 | +19.61% | ||
| 2013 | +131.82% | ||
| 2012 | +299.27% | ||
| 2010 | -57.62% | ||
| 2009 | +73.80% | ||
| 2008 | -2.60% | ||
| 2007 | +0.26% | ||
| 2006 | 0.00% | ||
| 2005 | +70.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +11.94% | ||
| 2001 | +14.86% | ||
| 2000 | +2.64% | ||
| 1999 | -31.64% | ||
| 1998 | -20.83% | ||
| 1997 | +16.56% | ||
| 1996 | +33.44% | ||
| 1995 | -22.47% | ||
| 1994 | +17.64% | ||
| 1993 | -10.00% | ||
| 1992 | -3.31% |
- Stock Market
- Equities
- CDU Stock
- Quotes Conduril - Engenharia, S.A.
