|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | -0.18% |
|
-0.59% | -14.35% |
| Jun. 05 | Confluent, Inc. Presents at 45th Annual William Blair Growth Stock Conference, Jun-05-2025 10:00 AM | |
| May. 23 | Confluent, Inc. Presents at Current London 2025, May-20-2025 02:00 AM |
Quotes 5-day view: Confluent, Inc.
Delayed Quote Nasdaq
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 23.65 $ | 23.67 $ | 23.99 $ | 23.93 $ | 23.95 $ |
| Volume | 4,449,837 | 5,034,982 | 4,366,721 | 4,529,018 | 4,529,018 |
| Change | -3.11% | +0.08% | +1.35% | -0.25% | -0.18% |
| Opening | 23.96 $ | 23.97 $ | 23.38 $ | 24.04 $ | 24.04 $ |
| High | 24.48 $ | 24.14 $ | 24.30 $ | 24.30 $ | 24.30 $ |
| Low | 23.54 $ | 23.52 $ | 23.34 $ | 23.80 $ | 23.80 $ |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.59% | ||
| Current month | +3.98% | ||
| 1 month | +6.24% | ||
| 3 months | -9.15% | ||
| 6 months | -18.71% | ||
| Current year | -14.35% | ||
| 1 year | -14.01% | ||
| 3 years | +19.20% |
Volumes
marketsDaily volume
4,529,018
Estimated daily volume
10,375,859
Avg. Volume 20 sessions
4,989,780
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
119,492,756.55
Record volume 1
57,663,083
Record volume 2
32,350,630
Record volume 3
24,395,205
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8,145,529,732
Net sales (USD)
963,642,000
Number of employees
3,060
Sales / Employee (USD)
314,916
Free-Float
75.84 %
Free-Float capitalization (USD)
5,952,860,637
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
23.93
Moving average 20 days
23.26
Moving average 50 days
22.31
Moving average 100 days
25.46
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
58.56
RSI 14 days
56.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.18% | -0.59% | -14.01% | +19.20% | 8.15B | ||
| -1.30% | -8.51% | -27.68% | +4.69% | 161B | ||
| -1.22% | -10.19% | +325.98% | +927.94% | 117B | ||
| -2.40% | -5.76% | +14.05% | +69.95% | 63.21B | ||
| -0.58% | -0.55% | +20.90% | +75.92% | 63.15B | ||
| -1.21% | -2.42% | -0.78% | +48.31% | 59.75B | ||
| -1.37% | +9.63% | +11.64% | +51.89% | 44.91B | ||
| +0.44% | +2.24% | +9.31% | +17.47% | 37.87B | ||
| -0.15% | -2.96% | +3.43% | +44.57% | 29.56B | ||
| -0.56% | -2.57% | -3.72% | +60.33% | 19.98B | ||
| Average | -0.52% | -1.78% | +33.91% | +132.03% | 60.42B | |
| Weighted average by Cap. | -0.77% | -4.07% | +60.37% | +209.63% |
Historical Quotes: Confluent, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
81c6a5d26bceed8c0c0edd835319.W5MpCraRClcV2LcjC49f98rgeyinTmQSKalhAhkSyCw.LOJrQPynRgBMuehoOc0Mv4WVQm_VI1NlX_omSH8mh0low1tig9puECe8_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.93 | 587,182 | 2,983,310 |
| 03:59:59 pm | 23.94 | 189 | 2,396,128 |
| 03:59:59 pm | 23.94 | 200 | 2,395,939 |
| 03:59:59 pm | 23.94 | 624 | 2,395,739 |
| 03:59:59 pm | 23.94 | 116 | 2,395,115 |
| 03:59:59 pm | 23.93 | 100 | 2,394,999 |
| 03:59:59 pm | 23.92 | 200 | 2,394,899 |
| 03:59:59 pm | 23.92 | 100 | 2,394,699 |
| 03:59:59 pm | 23.93 | 200 | 2,394,599 |
| 03:59:59 pm | 23.93 | 190 | 2,394,399 |
Course Extremes
| 1 week | 23.34 |  | 24.48 |
| 1 month | 20.95 | | 25.2 |
| Current year | 18.26 | | 37.9 |
| 1 year | 17.79 | | 37.9 |
| 3 years | 14.69 | | 41.22 |
| 5 years | 14.69 | | 94.97 |
| 10 years | 14.69 | | 94.97 |
Monthly variations
Annual variations
| 2025 | -14.41% | ||
| 2024 | +19.49% | ||
| 2023 | +5.22% | ||
| 2022 | -70.83% | ||
| 2021 | +69.35% |
- Stock Market
- Equities
- CFLT Stock
- Quotes Confluent, Inc.
Select your edition
All financial news and data tailored to specific country editions
