Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Conifex Timber Inc.
  6. Quotes
  7. 5 day view
    CFF   CA2073241044

CONIFEX TIMBER INC.

(CFF)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 10/26 05:00:00 pm
1.79 CAD   -3.24%
10/18RBC Capital Markets Notes Lumber Price Rally
MT
10/15RBC on Forest Products Companies
MT
10/08RBC Capital on Forest Products Companies' Share Repurchase Monitor
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/10 17:00:00
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
1.93(c) 1.86(c) 1.87(c) 1.85(c) 1.79 Last
+1.05% -3.63% +0.54% -1.07% -3.24% Change
11 378 32 589 7 303 3 825 42 292 Volume
1.9 1.97 1.83 1.89 1.84 Open
1.94 1.97 1.88 1.89 1.84 High
1.9 1.85 1.83 1.85 1.79 Low
Capitalization
Number of securities 44 696 630
Capitalization (CAD) 82 688 766
Capitalization (USD) 66 299 327
Volumes Toronto Stock Exchange
Session volume 42 292
Avg. Volume 20 sessions 26 493
Volume ratio 1.60
Session exchange 75 703
Avg. Exchange 20 sessions 47 423
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -6.28%
Change as of January 1 +25.17%
1-year price change +51.69%
10-year price change -77.20%
Extremes Toronto Stock Exchange
10-year High (04/26/2013) 9.95
10-year Low (10/07/2019) 0.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 50.26
MA20 1.86
MA50 1.86
MA100 1.93
MA20 / Price -3.91%
MA50 / Price -3.91%
MA100 / Price -7.82%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 1.79 -
04:10:05 pm 1.79 -
02:40:21 pm 1.79 100
02:40:21 pm 1.79 100
02:34:20 pm 1.79 1000
02:34:16 pm 1.8 11100
02:32:30 pm 1.8 8800
02:32:30 pm 1.8 5000
02:32:30 pm 1.8 100
02:32:30 pm 1.81 100
02:32:30 pm 1.81 4400
02:32:30 pm 1.81 100
02:32:30 pm 1.82 100
02:32:30 pm 1.82 500
10:52:23 am 1.81 400
10:52:23 am 1.82 100
10:41:18 am 1.81 1800
10:41:14 am 1.82 500
10:41:14 am 1.82 1000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONIFEX TIMBER INC.
Daily chart CONIFEX TIMBER INC.
Duration : Period :
Conifex Timber Inc. Technical Analysis Chart | MarketScreener
Full-screen chart