CONNECT BIOPHARMA HOLDINGS LIMITED Quotes Connect Biopharma Holdings Limited
Equities
CNTB
US2075231017
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | +2.58% |
|
+18.66% | +34.75% |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
| Apr. 17 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.43 $ | 1.55 $ | 1.59 $ |
| Volume | 76 326 | 75 338 | 114 368 | 58 596 |
| Change | +1.46% | +2.88% | +8.39% | +2.58% |
| Opening | 1.34 | 1.45 | 1.47 | 1.61 |
| High | 1.40 | 1.49 | 1.60 | 1.64 |
| Low | 1.32 | 1.33 | 1.40 | 1.51 |
Performance
| 1 day | +2.58% | ||
| 1 week | +18.66% | ||
| Current month | +14.39% | ||
| 1 month | -11.67% | ||
| 3 months | +51.43% | ||
| 6 months | +5.30% | ||
| Current year | +34.75% | ||
| 1 year | +39.47% | ||
| 3 years | -90.16% |
Volumes
marketsDaily volume
58 596
Estimated daily volume
58 596
Avg. Volume 20 sessions
77 295
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
122 899.05
Record volume 1
18 981 579
Record volume 2
14 823 850
Record volume 3
6 923 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 611 311
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.32 %
Free-Float capitalization (USD)
53 654 793
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.31
1.64
1 month
1.282.29
Current year
0.902.66
1 year
0.532.84
3 years
0.5329.27
5 years
0.5329.27
10 years
0.5329.27
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.59
Moving average 50 days
1.46
Moving average 100 days
1.28
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
54.27
RSI 14 days
51.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +18.66% | +34.75% | +39.47% | 87.61M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.43% | +4.78% | +17.26% | +18.06% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.42% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gDmvtoqekCBJHbqWtQiL5Mb6DhnC5_5_rvcNDQtX9FY.51vu7_Dx81Qldeiu_Fu-iPSWaE_0iJo12MBLYXIYqxH5DP_M_tb_ST9cgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.59 | 100 | 55,609 |
| 03:59:47 pm | 1.56 | 270 | 55,509 |
| 03:57:39 pm | 1.55 | 273 | 55,239 |
| 03:57:28 pm | 1.55 | 127 | 54,966 |
| 03:53:36 pm | 1.56 | 129 | 54,839 |
| 03:53:36 pm | 1.56 | 423 | 54,710 |
| 03:53:36 pm | 1.56 | 215 | 54,287 |
| 03:53:36 pm | 1.56 | 297 | 54,072 |
| 03:53:36 pm | 1.56 | 100 | 53,775 |
| 03:28:03 pm | 1.56 | 1,000 | 53,675 |
Monthly variations
Annual change
| 2024 | +34.75% | ||
| 2023 | +35.98% | ||
| 2022 | -83.15% | ||
| 2021 | -72.15% |
- Stock Market
- Equities
- CNTB Stock
- Quotes Connect Biopharma Holdings Limited
