Total Return chart ConocoPhillips

Equities

COP

US20825C1045

Oil & Gas Exploration and Production

Market Closed - Nyse Other stock markets 04:00:02 2026-01-14 pm EST			Pre-market 09:19:14 am
100.34 ^USD	+4.02%		99.85	-0.49%

Jan. 14	Sector Update: Energy Stocks Gain Late Afternoon	MT
Jan. 14	Sector Update: Energy	MT

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on ConocoPhillips

2025-11-16	Quarterly 0.84 USD
2025-08-17	Quarterly 0.78 USD
2025-05-18	Quarterly 0.78 USD
2025-02-13	Quarterly 0.78 USD
2024-11-07	Quarterly 0.78 USD
2024-08-11	Quarterly 0.58 USD
2024-08-11	Quarterly 0.2 USD
2024-05-09	Quarterly 0.58 USD
2024-05-09	Quarterly 0.2 USD
2024-02-14	0.2 USD
2024-02-14	Quarterly 0.58 USD
2023-11-12	Quarterly 0.58 USD
2023-09-26	0.6 USD
2023-08-14	Quarterly 0.51 USD
2023-06-25	0.6 USD
2023-05-14	Quarterly 0.51 USD
2023-03-27	0.6 USD
2023-02-12	Quarterly 0.51 USD
2022-12-22	0.7 USD
2022-11-13	Quarterly 0.51 USD
2022-09-27	1.4 USD
2022-08-14	Quarterly 0.46 USD
2022-06-26	0.7 USD
2022-05-15	Quarterly 0.46 USD
2022-03-29	0.3 USD
2022-02-10	Quarterly 0.46 USD
2021-12-30	0.2 USD
2021-10-26	Quarterly 0.46 USD
2021-07-22	Quarterly 0.43 USD
2021-05-12	Quarterly 0.43 USD
2021-02-10	Quarterly 0.43 USD
2020-10-15	Quarterly 0.43 USD
2020-07-16	Quarterly 0.42 USD
2020-05-07	Quarterly 0.42 USD
2020-02-12	Quarterly 0.42 USD
2019-10-15	Quarterly 0.42 USD
2019-07-18	Quarterly 0.305 USD
2019-05-09	Quarterly 0.305 USD
2019-02-07	Quarterly 0.305 USD
2018-10-11	Quarterly 0.305 USD
2018-07-19	Quarterly 0.285 USD
2018-05-10	Quarterly 0.285 USD
2018-02-08	Quarterly 0.285 USD
2017-10-12	Quarterly 0.265 USD
2017-07-19	Quarterly 0.265 USD
2017-05-10	Quarterly 0.265 USD
2017-02-09	Quarterly 0.265 USD
2016-10-12	Quarterly 0.25 USD
2016-07-20	Quarterly 0.25 USD
2016-05-17	Quarterly 0.25 USD
2016-02-10	Quarterly 0.25 USD
2015-10-14	0.74 USD
2015-07-22	0.74 USD
2015-05-19	0.73 USD
2015-02-11	Quarterly 0.73 USD
2014-10-08	0.73 USD
2014-07-16	0.73 USD
2014-05-20	0.69 USD
2014-02-12	0.69 USD
2013-10-09	0.69 USD
2013-07-17	0.69 USD
2013-05-21	0.66 USD
2013-02-13	0.66 USD
2012-10-10	0.66 USD
2012-07-18	0.66 USD
2012-05-16	0.66 USD
2012-02-15	0.66 USD
2011-10-12	0.66 USD
2011-07-20	0.66 USD
2011-05-18	0.66 USD
2011-02-16	0.66 USD
2010-10-26	0.55 USD
2010-07-28	0.55 USD
2010-05-19	0.55 USD
2010-02-17	0.5 USD
2009-10-27	0.5 USD
2009-07-28	0.47 USD
2009-05-20	0.47 USD
2009-02-18	0.47 USD
2008-10-28	0.47 USD
2008-07-28	0.47 USD
2008-05-21	0.47 USD
2008-02-20	0.47 USD
2007-10-28	0.41 USD
2007-07-26	0.41 USD
2007-05-16	0.41 USD
2007-02-14	0.41 USD
2006-10-26	0.36 USD
2006-07-26	0.36 USD
2006-05-17	0.36 USD
2006-02-15	0.36 USD
2005-10-26	0.31 USD
2005-07-26	0.31 USD
2005-05-11	0.62 USD
2005-02-10	0.5 USD
2004-10-26	0.5 USD
2004-07-27	0.43 USD
2004-05-12	0.43 USD
2004-02-17	0.43 USD
2003-10-28	0.43 USD
2003-07-28	0.4 USD
2003-04-27	0.4 USD
2003-02-17	0.4 USD
2002-10-30	0.4 USD
2002-08-06	0.36 USD
2002-04-25	0.36 USD
2002-02-18	0.36 USD
2001-10-28	0.36 USD
2001-07-25	0.36 USD
2001-04-25	0.34 USD
2001-02-15	0.34 USD
2000-10-25	0.34 USD
2000-07-26	0.34 USD
2000-04-26	0.34 USD
2000-02-15	0.34 USD
1999-10-27	0.34 USD
1999-07-28	0.34 USD
1999-04-28	0.34 USD
1999-02-09	0.34 USD
1998-10-28	0.34 USD
1998-07-29	0.34 USD
1998-04-28	0.34 USD
1998-01-28	0.34 USD
1997-10-29	0.34 USD
1997-07-29	0.34 USD
1997-04-29	0.34 USD
1997-01-29	0.32 USD
1996-10-29	0.32 USD
1996-07-30	0.32 USD
1996-04-30	0.305 USD
1996-01-30	0.305 USD
1995-10-31	0.305 USD
1995-08-01	0.305 USD
1995-04-30	0.305 USD
1995-01-29	0.28 USD
1994-10-30	0.28 USD
1994-07-31	0.28 USD
1994-05-01	0.28 USD
1994-01-30	0.28 USD
1993-10-31	0.28 USD
1993-08-01	0.28 USD
1993-05-02	0.28 USD
1993-01-31	0.28 USD
1992-11-01	0.28 USD
1992-08-02	0.28 USD
1992-05-03	0.28 USD
1991-11-03	0.28 USD
1991-08-04	0.28 USD
1991-04-28	0.28 USD
1991-02-03	0.28 USD
1990-10-28	0.28 USD
1990-07-29	0.25 USD
1990-04-29	0.25 USD
1990-01-24	0.25 USD
1989-10-24	0.25 USD
1989-07-24	0.0833 USD
1989-07-24	0.25 USD
1989-04-30	0.22 USD
1989-01-24	0.22 USD
1988-10-24	0.18 USD
1988-07-24	0.18 USD
1988-04-27	0.15 USD
1988-01-24	0.15 USD
1987-10-25	0.15 USD
1987-07-26	0.15 USD
1987-05-03	0.15 USD
1987-01-25	0.15 USD
1986-10-26	0.15 USD
1986-07-27	0.15 USD
1986-04-30	0.15 USD
1986-01-26	0.25 USD
1985-10-27	0.25 USD
1985-07-28	0.25 USD
1985-04-28	0.75 USD
1985-01-27	0.6 USD
1984-10-28	0.6 USD
1984-07-29	0.6 USD
1984-04-29	0.6 USD
1984-01-29	0.55 USD
1983-10-30	0.55 USD
1983-07-31	0.55 USD
1983-05-01	0.55 USD
1983-01-30	0.55 USD
1982-10-28	0.55 USD
1982-08-01	0.55 USD
1982-05-02	0.55 USD
1982-01-31	0.55 USD
1981-10-29	0.55 USD
1981-08-02	0.55 USD
1981-05-03	0.55 USD
1981-02-01	0.55 USD
1980-10-30	0.45 USD
1980-08-03	0.45 USD
1980-05-04	0.45 USD
1980-02-03	0.45 USD
1979-10-28	0.35 USD
1979-07-29	0.35 USD
1979-04-29	0.35 USD
1979-01-28	0.3 USD
1978-10-29	0.3 USD
1978-07-30	0.3 USD
1978-04-30	0.3 USD
1978-01-29	0.3 USD
1977-10-30	0.25 USD
1977-07-31	0.25 USD
1977-05-01	0.5 USD
1977-01-30	0.45 USD
1976-10-28	0.45 USD
1976-08-01	0.45 USD
1976-05-02	0.45 USD
1976-02-01	0.4 USD
1975-10-30	0.4 USD
1975-08-03	0.4 USD
1975-05-04	0.4 USD
1975-02-02	0.4 USD
1974-10-31	0.4 USD
1974-08-04	0.35 USD
1974-05-05	0.35 USD
1974-02-03	0.35 USD
1973-10-28	0.325 USD
1973-07-29	0.325 USD
1973-04-29	0.325 USD
1973-01-28	0.325 USD
1972-10-29	0.325 USD
1972-07-30	0.325 USD
1972-04-30	0.325 USD
1972-01-30	0.325 USD
1971-10-28	0.325 USD
1971-08-01	0.325 USD
1971-05-02	0.325 USD
1971-01-31	0.325 USD