Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CONOCOPHILLIPS

(COP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

ConocoPhillips Sees Highest Close Since January 2020 -- Data Talk

07/01/2021 | 04:57pm EDT

ConocoPhillips (COP) closed at $62.88, up $1.98 or 3.25%

-- Highest close since Jan. 23, 2020, when it closed at $63.14

-- Largest percent increase since June 21, 2021, when it rose 5.08%

-- Up two consecutive days; up 6.49% over this period

-- Best two day stretch since the two days ending May 17, 2021, when it rose 7.49%

-- Up 57.24% year-to-date

-- Down 27.52% from its all-time closing high of $86.76 on July 23, 2014

-- Up 50.5% from 52 weeks ago (July 2, 2020), when it closed at $41.78

-- New 52-week closing high

-- Up 119.71% from its 52-week closing low of $28.62 on Oct. 30, 2020

-- Traded as high as $63.57; highest intraday level since Jan. 22, 2020, when it hit $63.80

-- Up 4.38% at today's intraday high; largest intraday percent increase since June 21, 2021, when it rose as much as 5.21%

-- Today's preliminary volume is 11.6 million shares; highest since June 18, 2021, when 18.6 million shares were traded

-- Sixth best performer in the S&P 500 today

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

07-01-21 1656ET

Stocks mentioned in the article
ChangeLast1st jan.
CONOCOPHILLIPS 4.18% 59.32 Delayed Quote.48.34%
WTI -0.08% 72.48 Delayed Quote.46.90%
All news about CONOCOPHILLIPS
03:11aMalaysia's Kimanis oil exports hit by issue at Shell field -sources
RE
09/15Norway 2021 licensing round attracts bids from 31 oil companies
RE
09/10AKER : Lands Topside Modification Contract For Offshore Norway Oil Field
MT
09/03CONOCOPHILLIPS : Utah Expands Premise-Owner Liability To Take-Home Asbestos Plai..
AQ
09/01CONOCOPHILLIPS : Supports Hurricane Ida Relief Efforts
BU
09/01Norwegian government proposes overhaul of petroleum tax system
RE
09/01Energy Stocks Move Up Ahead of Wednesday's Opening Bell
MT
08/31CONTANGO OIL & GAS : Completes $67 Million Purchase of Wyoming Natural Gas Asset..
MT
08/31Norwegian government proposes overhaul of petroleum tax system
RE
08/31Contango Resources, Inc. completed the acquisition of assets in the Wind Rive..
CI
More news
Analyst Recommendations on CONOCOPHILLIPS
More recommendations
Financials (USD)
Sales 2021 40 755 M - -
Net income 2021 6 724 M - -
Net Debt 2021 8 835 M - -
P/E ratio 2021 11,6x
Yield 2021 2,97%
Capitalization 79 434 M 79 434 M -
EV / Sales 2021 2,17x
EV / Sales 2022 2,23x
Nbr of Employees 10 100
Free-Float 64,1%
Chart CONOCOPHILLIPS
Duration : Period :
ConocoPhillips Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends CONOCOPHILLIPS
Short TermMid-TermLong Term
TrendsBullishNeutralBullish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus BUY
Number of Analysts 28
Last Close Price 59,32 $
Average target price 75,04 $
Spread / Average Target 26,5%
EPS Revisions
Managers and Directors
Ryan M. Lance Chairman & Chief Executive Officer
William L. Bullock Chief Financial Officer & Executive Vice President
Dominic E. Macklon Executive VP-Strategy, Sustainability & Technology
Pragati Mathur Chief Digital & Information Officer
Shannon Weinberg Kinney Secretary & Chief Compliance Officer
Sector and Competitors
1st jan.Capi. (M$)
CONOCOPHILLIPS48.34%79 434
CNOOC LIMITED14.48%47 158
EOG RESOURCES, INC.51.01%43 970
CANADIAN NATURAL RESOURCES LIMITED45.51%41 753
PIONEER NATURAL RESOURCES COMPANY34.30%38 707
ECOPETROL S.A.16.70%28 166