Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CONOCOPHILLIPS

(COP)
  Report
Real-time Estimate Cboe BZX  -  12:48:15 2023-01-27 pm EST
124.11 USD   -0.43%
01/26Raymond James Adjusts Price Target on ConocoPhillips to $135 From $150, Maintains Strong Buy Rating
MT
01/24ConocoPhillips to Hold Analyst & Investor Meeting on April 12
BU
01/23Barclays Adjusts ConocoPhillips Price Target to $160 From $151, Maintains Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 12:33:14
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
121.8(c) 120.13(c) 118.81(c) 120.37(c) 124.65(c) Last
+1.81% -1.37% -1.10% +1.31% +3.56% Change
5 101 417 3 963 235 4 216 908 3 984 733 5 807 356 Volume
120.16 122.46 121 118.2 122.29 Open
121.91 123.17 121 120.38 124.73 High
119.2527 119.97 117.6401 116.64 120.8 Low
Performance
1 day -0.43%
5 days 1.54%
1 week 1.82%
Current month 5.10%
1 month 4.68%
3 months -2.07%
6 months 32.97%
Current year 5.10%
1 year 38.32%
3 years 103.2%
5 years 107.9%
10 years 104.1%
Volumes Nyse
Daily volume 2 275 204
Estimated daily volume 4 841 740
Avg. Volume 20 sessions 4 833 442
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 599 878 474.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 62 071 830
Record volume 2 49 188 160
Record volume 3 46 173 240
Basic data
Number of securities 1 246 070 000
Capitalization USD 155 322 625 500
Free-Float 58.5%
Free-Float capitalization USD 154 439 331 978
Highs and lowsPrice 
1 week 116.64
126.39
1 month 110.46
126.39
Current year 110.46
126.39
1 year 78.30
138.49
3 years 20.84
138.49
5 years 20.84
138.49
10 years 20.84
138.49
Indicators
Moving average 5 days (MMA5) 120.15
Moving average 20 days (MMA20) 118.22
Moving average 50 days (MMA50) 119.67
Moving average 100 days (MMA100) 118.34
Price spread / (MMA5) -3.19%
Price spread / (MMA20) -4.74%
Price spread / (MMA50) -3.58%
Price spread / (MMA100) -4.65%
RSI 9 days 55.86
RSI 14 days 54.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CONOCOPHILLIPS-0.43%1.54%5.10%38.32%103.18%155 323
CHEVRON CORPORATION-5.05%1.04%-0.66%31.72%61.53%363 118
EOG RESOURCES, INC.-0.29%3.53%4.64%23.49%76.84%79 844
CNOOC LIMITED1.39%6.30%16.63%23.70%-10.74%69 751
CANADIAN NATURAL RESOURCES LIMITED1.21%1.26%9.14%25.74%112.65%67 204
OCCIDENTAL PETROLEUM CORPORATION-0.46%0.16%6.02%79.23%61.93%60 775
PIONEER NATURAL RESOURCES COMPANY0.07%0.96%3.84%10.90%75.18%56 311
WOODSIDE ENERGY GROUP LTD-2.39%0.84%2.77%50.93%2.91%50 232
HESS CORPORATION-2.59%4.30%10.20%74.28%151.47%49 206
DEVON ENERGY CORPORATION-0.03%2.56%6.81%26.98%190.45%42 961
DIAMONDBACK ENERGY, INC.0.85%2.36%10.52%17.51%90.46%27 259
ECOPETROL S.A.1.09%-2.04%11.28%-6.85%-18.15%24 417
OIL AND NATURAL GAS CORPORATION LIMITED-3.15%2.14%0.61%-10.60%24.76%23 532
PTT EXPLORATION AND PRODUCTION0.58%-1.15%-2.55%34.90%33.85%20 680
COTERRA ENERGY INC.-0.03%1.70%2.78%20.31%75.12%19 917
AKER BP ASA5.15%-4.80%0.72%-1.67%13.07%18 576
 Average-0.24%1.28%5.52%26.71%62.76%
 Weighted average by Cap.-1.92%1.64%4.12%31.56%65.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-2023122.29124.73120.80124.655 807 356
01-25-2023118.20120.38116.64120.373 984 733
01-24-2023121.00121.00117.64118.814 216 908
01-23-2023122.46123.17119.97120.133 963 235
01-20-2023120.16121.91119.25121.805 101 417
01-19-2023117.55120.26116.26119.645 049 200
01-18-2023121.20123.71118.36118.555 138 681
Daily chart CONOCOPHILLIPS
Duration : Period :
ConocoPhillips Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 5.64%
2022 63.48%
2021 80.50%
2020 -38.51%
2019 4.30%
2018 13.59%
2017 9.47%
2016 7.39%
2015 -32.39%
2014 -2.25%
2013 21.83%
2012 -20.42%
2011 7.00%
2010 33.35%
2009 -1.41%
2008 -41.34%
2007 22.72%
2006 23.67%
2005 34.01%
2004 32.42%
2003 35.50%
2002 -19.70%
2001 5.95%
2000 21.01%
1999 10.26%
1998 -12.34%
1997 9.89%
1996 29.67%
1995 4.20%
1994 12.93%
1993 15.42%
1992 4.69%
1991 -8.13%
1990 3.47%
1989 29.49%
1988 39.29%
1987 19.15%
1986 -3.09%
1985 -18.72%
1984 29.71%
1983 5.75%
1982 -19.44%
1981 -31.06%
1980 22.40%
1979 51.78%
1978 3.27%
1977 -7.37%
1976 21.89%
1975 25.43%
1974 -36.86%
1973 54.37%
1972 44.90%
1971 8.41%
1970 17.10%
1969 -35.88%
1968 14.45%