CONOCOPHILLIPS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.1 USD | +0.64% |
|
+1.80% | +12.10% |
| Apr. 24 | New technology helps US shale oil industry start to rebuild well productivity | RE |
| Apr. 22 | Raymond James Raises Price Target on ConocoPhillips to $155 From $137 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 129.33 $ | 129.84 $ | 129.28 $ | 130.11 $ |
| Volume | 4 195 048 | 3 773 647 | 3 846 633 | 3 664 034 |
| Change | -0.04% | +0.39% | -0.43% | +0.64% |
| Opening | 128.61 | 128.63 | 129.37 | 129.70 |
| High | 130.40 | 130.19 | 129.69 | 130.64 |
| Low | 126.94 | 127.73 | 128.29 | 128.30 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.80% | ||
| Current month | +2.22% | ||
| 1 month | +3.07% | ||
| 3 months | +16.12% | ||
| 6 months | +8.06% | ||
| Current year | +12.10% | ||
| 1 year | +27.45% | ||
| 3 years | +161.69% | ||
| 5 years | +103.39% | ||
| 10 years | +74.88% |
Volumes
marketsDaily volume
3 666 362
Estimated daily volume
3 666 362
Avg. Volume 20 sessions
4 052 305
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
527 245 403.55
Record volume 1
62 071 830
Record volume 2
49 188 160
Record volume 3
46 173 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 399 980 588
Net sales (USD)
58 574 000 000
Number of employees
9 900
Sales / Employee (USD)
5 916 566
Free-Float
55.78 %
Free-Float capitalization (USD)
151 207 636 123
Average Daily Capital Traded
0.35%
Highs and lows
1 week
126.94
130.64
1 month
125.32135.18
Current year
105.77135.18
1 year
95.70135.18
3 years
50.26138.49
5 years
20.84138.49
10 years
20.84138.49
Indicators
Moving average 5 days
129.59
Moving average 20 days
130.29
Moving average 50 days
121.35
Moving average 100 days
117.33
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
51.99
RSI 14 days
58.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +4.53% | +6.77% | +52.92% | +59.04% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -0.79% | -3.61% | -8.76% | -16.45% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +0.81% | -1.25% | +24.91% | +64.18% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| +2.96% | +6.33% | +14.42% | +12.82% | 16.97B | ||
| Average | +0.81% | +2.62% | +14.70% | +18.82% | ||
| Weighted average by Cap. | +0.75% | +2.88% | +16.94% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf58eb1a217198a0808246.FuwFq3N57sX4qQgkNx0GLkIMJRYLIK3-_TrKU3XXp6s.Y7xPzQpAsbfK2kNzens_HDA7aU8_Y56rhH6DBxax9fxepWHFOyCMrKv7XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 130.1 | 486,059 | 2,555,317 |
| 03:59:59 pm | 130.1 | 100 | 2,069,258 |
| 03:59:59 pm | 130.1 | 100 | 2,069,158 |
| 03:59:59 pm | 130.1 | 100 | 2,069,058 |
| 03:59:59 pm | 130.1 | 100 | 2,068,958 |
| 03:59:59 pm | 130.1 | 600 | 2,068,858 |
| 03:59:59 pm | 130.1 | 900 | 2,068,258 |
| 03:59:59 pm | 130.1 | 100 | 2,067,358 |
| 03:59:59 pm | 130.1 | 100 | 2,067,258 |
| 03:59:58 pm | 130.1 | 308 | 2,067,158 |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | -1.64% | ||
| 2022 | +63.48% | ||
| 2021 | +80.50% | ||
| 2020 | -38.51% | ||
| 2019 | +4.30% | ||
| 2018 | +13.59% | ||
| 2017 | +9.47% | ||
| 2016 | +7.39% | ||
| 2015 | -32.39% | ||
| 2014 | -2.25% | ||
| 2013 | +21.83% | ||
| 2012 | -20.42% | ||
| 2011 | +7.00% | ||
| 2010 | +33.35% | ||
| 2009 | -1.41% | ||
| 2008 | -41.34% | ||
| 2007 | +22.72% | ||
| 2006 | +23.67% | ||
| 2005 | +34.01% | ||
| 2004 | +32.42% | ||
| 2003 | +35.50% | ||
| 2002 | -19.70% | ||
| 2001 | +5.95% | ||
| 2000 | +21.01% | ||
| 1999 | +10.26% | ||
| 1998 | -12.34% | ||
| 1997 | +9.89% | ||
| 1996 | +29.67% | ||
| 1995 | +4.20% | ||
| 1994 | +12.93% | ||
| 1993 | +15.42% | ||
| 1992 | +4.69% | ||
| 1991 | -8.13% | ||
| 1990 | +3.47% | ||
| 1989 | +29.49% | ||
| 1988 | +39.29% | ||
| 1987 | +19.15% | ||
| 1986 | -3.09% | ||
| 1985 | -18.72% | ||
| 1984 | +29.71% | ||
| 1983 | +5.75% | ||
| 1982 | -19.44% | ||
| 1981 | -31.06% | ||
| 1980 | +22.40% | ||
| 1979 | +51.78% | ||
| 1978 | +3.27% | ||
| 1977 | -7.37% | ||
| 1976 | +21.89% | ||
| 1975 | +25.43% | ||
| 1974 | -36.86% | ||
| 1973 | +54.37% | ||
| 1972 | +44.90% | ||
| 1971 | +8.41% | ||
| 1970 | +17.10% | ||
| 1969 | -35.88% | ||
| 1968 | +14.45% |
- Stock Market
- Equities
- COP Stock
- Quotes ConocoPhillips
