CONSÓRCIO ALFA DE ADMINISTRAÇÃO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 BRL | -0.88% |
|
-.--% | +22.45% |
Performance
| 1 day | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | +25.89% | ||
| 6 months | +24.84% | ||
| Current year | +22.45% | ||
| 1 year | +37.45% | ||
| 3 years | +117.26% | ||
| 5 years | +347.51% | ||
| 10 years | +248.06% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
773
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
10 412.31
Avg. Volume 20 sessions USD
2 010.05
Record volume 1
9 609 100
Record volume 2
1 365 000
Record volume 3
736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
989 847 068
Capitalization (USD)
191 086 017
Net sales (BRL)
931 570 000
Net sales (USD)
179 835 862
Free-Float
33.78 %
Free-Float capitalization (BRL)
313 457 913
Free-Float capitalization (USD)
60 511 796
Average Daily Capital Traded
0%
Highs and lows
1 month
13.47
13.47
Current year
10.6114.00
1 year
9.1014.00
3 years
5.5514.00
5 years
2.8414.00
10 years
1.5114.00
Indicators
Moving average 5 days
13.47
Moving average 20 days
11.75
Moving average 50 days
10.86
Moving average 100 days
9.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-28.29%
STIM
RSI 9 days
67.63
RSI 14 days
67.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -.--% | +22.45% | +37.45% | 191M | ||
| -0.55% | -1.87% | +10.30% | +44.94% | 67.44B | ||
| -0.46% | -1.46% | +10.92% | +25.19% | 18.09B | ||
| +0.03% | -2.04% | +9.25% | +24.24% | 13.36B | ||
| +0.07% | +0.15% | +17.62% | +4.67% | 12.97B | ||
| -1.69% | -7.94% | - | - | 10.65B | ||
| -0.66% | -0.78% | +13.47% | +17.60% | 9.76B | ||
| +0.43% | -6.95% | -32.92% | -58.61% | 5.69B | ||
| -1.79% | -3.68% | -11.70% | -32.47% | 5.53B | ||
| -0.50% | 0.00% | -2.88% | -11.01% | 4.97B | ||
| +0.28% | -1.15% | -4.34% | -4.10% | 4.9B | ||
| -1.47% | -2.89% | +3.42% | -16.98% | 4.36B | ||
| -1.20% | -2.23% | +2.18% | +1.31% | 4.16B | ||
| -1.65% | -5.89% | - | - | 3.93B | ||
| +0.10% | -2.40% | -10.87% | -20.17% | 3.97B | ||
| -2.99% | -3.83% | -41.50% | -47.95% | 3.79B | ||
| Average | -0.81% | -2.22% | -1.04% | -2.56% | ||
| Weighted average by Cap. | -0.61% | -2.14% | +5.75% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | +15.91% | ||
| 2022 | +35.77% | ||
| 2021 | +7.54% | ||
| 2020 | -20.54% | ||
| 2019 | +171.76% | ||
| 2018 | +9.06% | ||
| 2017 | -4.50% | ||
| 2016 | +11.15% | ||
| 2015 | +17.65% | ||
| 2014 | -44.75% | ||
| 2013 | +60.00% | ||
| 2012 | -30.56% | ||
| 2011 | -20.88% | ||
| 2010 | -26.26% | ||
| 2009 | +23.40% | ||
| 2008 | -.--% | ||
| 2007 | +53.85% | ||
| 2006 | +4.84% | ||
| 2005 | +28.10% | ||
| 2004 | -8.68% | ||
| 2003 | +39.47% | ||
| 2002 | -4.52% | ||
| 2001 | -2.93% | ||
| 2000 | +10.81% | ||
| 1999 | -6.09% | ||
| 1998 | +3.68% | ||
| 1997 | -5.94% | ||
| 1996 | +53.03% | ||
| 1995 | +30.69% | ||
| 1994 | +1,162.50% | ||
| 1993 | +254.55% |
- Stock Market
- Equities
- BRGE12 Stock
- Quotes Consórcio Alfa de Administração S.A.
