CONSENSUS CLOUD SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 USD | +0.12% |
|
-7.73% | -52.16% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 12.69 $ | 12.61 $ | 12.54 $ | 12.51 $ | 12.54 $ |
| Volume | 200 073 | 193 100 | 191 627 | 232 906 | 191 627 |
| Change | -5.01% | -0.63% | -0.56% | -0.24% | +0.12% |
| Opening | 13.20 | 12.51 | 12.48 | 12.59 | 12.48 |
| High | 13.59 | 12.84 | 12.72 | 12.81 | 12.72 |
| Low | 12.67 | 12.40 | 12.28 | 12.46 | 12.28 |
Performance
| 1 day | +0.12% | ||
| 1 week | -7.73% | ||
| Current month | -20.93% | ||
| 1 month | -8.20% | ||
| 3 months | -31.77% | ||
| 6 months | -50.57% | ||
| Current year | -52.16% | ||
| 1 year | -67.57% |
Volumes
marketsDaily volume
191 627
Avg. Volume 20 sessions
241 163
Avg. Volume 20 sessions USD
3 027 801.47
Record volume 1
4 243 091
Record volume 2
4 169 841
Record volume 3
1 270 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
240 321 841
Net sales (USD)
362 562 000
Number of employees
559
Sales / Employee (USD)
648 590
Free-Float
88.06 %
Free-Float capitalization (USD)
222 971 234
Average Daily Capital Traded
1.26%
Highs and lows
1 week
12.28
13.59
1 month
12.2816.06
Current year
12.2826.23
1 year
12.2839.81
3 years
12.2869.31
5 years
12.2869.31
10 years
12.2869.31
Indicators
Moving average 5 days
12.96
Moving average 20 days
14.21
Moving average 50 days
15.71
Moving average 100 days
19.15
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+52.53%
STIM
RSI 9 days
34.40
RSI 14 days
37.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -7.73% | -52.16% | -67.57% | 240M | ||
| -0.71% | -4.45% | +8.73% | +41.79% | 3,060B | ||
| -0.40% | -7.09% | +1.40% | +37.25% | 80.48B | ||
| -0.57% | -5.96% | +7.07% | +36.42% | 80.07B | ||
| -0.05% | -3.72% | -13.44% | +1.11% | 53.61B | ||
| +1.09% | -8.03% | -17.01% | +21.62% | 50.6B | ||
| -1.99% | -8.36% | +21.90% | +139.75% | 47.15B | ||
| +0.44% | -8.56% | +11.44% | +29.09% | 39.16B | ||
| +2.86% | +2.50% | +40.94% | -30.82% | 31.53B | ||
| +0.01% | -5.40% | -11.05% | +15.17% | 24.42B | ||
| -0.93% | -8.80% | -21.69% | -12.26% | 23.27B | ||
| +1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
| +1.90% | -4.14% | -16.66% | -10.91% | 18.17B | ||
| -0.02% | -4.40% | -7.20% | +41.12% | 17.05B | ||
| -0.50% | -2.18% | -3.41% | +7.69% | 17.03B | ||
| -0.51% | +0.61% | -3.71% | +15.37% | 15.9B | ||
| Average | +0.19% | -4.18% | -3.96% | +14.53% | ||
| Weighted average by Cap. | -0.60% | -2.94% | +7.58% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.27% | ||
| 2023 | -51.25% | ||
| 2022 | -7.10% | ||
| 2021 | +62.42% |
- Stock Market
- Equities
- CCSI Stock
- Quotes Consensus Cloud Solutions, Inc.
