Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.43 USD | -0.71% | -2.44% | -17.01% |
Mar. 28 | Baltimore port closure could dent US coal export volumes, EIA says | RE |
Mar. 27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 84.08 $ | 84.22 $ | 84.03 $ | 83.43 $ |
Volume | 291 624 | 257 187 | 258 847 | 301 515 |
Change | +0.10% | +0.17% | -0.23% | -0.71% |
Opening | 83.45 | 83.67 | 83.14 | 84.43 |
High | 84.84 | 85.19 | 84.17 | 84.65 |
Low | 83.45 | 82.73 | 81.95 | 82.31 |
Performance
1 day | -0.71% | ||
1 week | -2.44% | ||
Current month | -0.39% | ||
1 month | -2.04% | ||
3 months | -14.49% | ||
6 months | -20.28% | ||
Current year | -17.01% | ||
1 year | +42.42% | ||
3 years | +818.83% | ||
5 years | +142.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -2.44% | -17.01% | +42.42% | 2.47B | ||
+1.58% | -1.53% | +20.37% | +28.03% | 104B | ||
+2.97% | +0.40% | -4.27% | -8.41% | 39.14B | ||
-0.90% | -6.83% | +20.73% | +29.73% | 33.74B | ||
+1.08% | +2.29% | +19.32% | +94.85% | 32.83B | ||
+3.11% | -4.86% | +16.17% | -0.73% | 20.56B | ||
+2.10% | -6.59% | +9.86% | +19.27% | 18.2B | ||
-2.26% | -10.44% | -5.25% | +9.38% | 8.57B | ||
-0.57% | -5.81% | +6.58% | +3.24% | 8.25B | ||
-1.21% | -9.52% | +8.06% | +36.14% | 6.68B | ||
+0.67% | -10.91% | +17.59% | +22.43% | 5.31B | ||
-2.55% | -2.55% | +12.61% | -10.67% | 5.1B | ||
+1.29% | -2.13% | 0.00% | -11.56% | 5.24B | ||
-0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
-0.11% | -9.65% | -5.94% | -0.22% | 4.57B | ||
Average | +0.26% | -5.62% | +10.28% | +32.23% | ||
Weighted average by Cap. | +1.15% | -4.19% | +14.00% | +28.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 83.43 | 41,544 | 195,557 |
03:59:59 pm | 83.49 | 119 | 154,013 |
03:59:59 pm | 83.42 | 155 | 153,894 |
03:59:59 pm | 83.42 | 100 | 153,739 |
03:59:57 pm | 83.44 | 100 | 153,639 |
03:59:56 pm | 83.45 | 100 | 153,539 |
03:59:56 pm | 83.43 | 100 | 153,439 |
03:59:56 pm | 83.43 | 100 | 153,339 |
03:59:55 pm | 83.47 | 115 | 153,239 |
03:59:55 pm | 83.47 | 100 | 153,124 |
Monthly variations
Annual change
2024 | -17.01% | ||
2023 | +54.66% | ||
2022 | +186.22% | ||
2021 | +214.98% | ||
2020 | -50.31% | ||
2019 | -54.24% | ||
2018 | -19.74% | ||
2017 | +70.16% |
- Stock Market
- Equities
- CEIX Stock
- Quotes CONSOL Energy Inc.