Total Return chart Consolidated Edison, Inc.

Equities

ED

US2091151041

Electric Utilities

Market Closed - Nyse Other stock markets 04:00:02 2026-01-16 pm EST			5-day change	1st Jan Change
103.81 ^USD	+1.20%		+4.64%	+4.52%

Jan. 09	TD Cowen Initiates Consolidated Edison at Hold With $105 Price Target	MT
Jan. 07	Sector Update: Energy Stocks Fall Late Afternoon	MT

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Consolidated Edison, Inc.

2025-11-18	Quarterly 0.85 USD
2025-08-12	Quarterly 0.85 USD
2025-05-13	Quarterly 0.85 USD
2025-02-18	Quarterly 0.85 USD
2024-11-12	Quarterly 0.83 USD
2024-08-13	Quarterly 0.83 USD
2024-05-13	Quarterly 0.83 USD
2024-02-12	Quarterly 0.83 USD
2023-11-13	Quarterly 0.81 USD
2023-08-14	Quarterly 0.81 USD
2023-05-15	Quarterly 0.81 USD
2023-02-13	Quarterly 0.81 USD
2022-11-14	Quarterly 0.79 USD
2022-08-15	Quarterly 0.79 USD
2022-05-16	Quarterly 0.79 USD
2022-02-14	Quarterly 0.79 USD
2021-11-15	Quarterly 0.775 USD
2021-08-16	Quarterly 0.775 USD
2021-05-17	Quarterly 0.775 USD
2021-02-15	Quarterly 0.775 USD
2020-11-16	Quarterly 0.765 USD
2020-08-17	Quarterly 0.765 USD
2020-05-11	Quarterly 0.765 USD
2020-02-17	Quarterly 0.765 USD
2019-11-11	Quarterly 0.74 USD
2019-08-12	Quarterly 0.74 USD
2019-05-13	Quarterly 0.74 USD
2019-02-11	Quarterly 0.74 USD
2018-11-12	Quarterly 0.715 USD
2018-08-13	Quarterly 0.715 USD
2018-05-14	Quarterly 0.715 USD
2018-02-12	Quarterly 0.715 USD
2017-11-13	Quarterly 0.69 USD
2017-08-13	Quarterly 0.69 USD
2017-05-14	Quarterly 0.69 USD
2017-02-12	Quarterly 0.69 USD
2016-11-13	Quarterly 0.67 USD
2016-08-14	Quarterly 0.67 USD
2016-05-15	Quarterly 0.67 USD
2016-02-11	Quarterly 0.67 USD
2015-11-15	0.65 USD
2015-08-16	0.65 USD
2015-05-17	0.65 USD
2015-02-12	0.65 USD
2014-11-06	0.63 USD
2014-08-10	0.63 USD
2014-05-11	0.63 USD
2014-02-09	0.63 USD
2013-11-07	0.615 USD
2013-08-11	0.615 USD
2013-05-12	0.615 USD
2013-02-10	0.615 USD
2012-11-08	0.605 USD
2012-08-12	0.605 USD
2012-05-13	0.605 USD
2012-02-12	0.605 USD
2011-11-13	0.6 USD
2011-08-14	0.6 USD
2011-05-15	0.6 USD
2011-02-13	0.6 USD
2010-11-14	0.595 USD
2010-08-15	0.595 USD
2010-05-09	0.595 USD
2010-02-11	0.595 USD
2009-11-15	0.59 USD
2009-08-16	0.59 USD
2009-05-10	0.59 USD
2009-02-12	0.59 USD
2008-11-06	0.585 USD
2008-08-10	0.585 USD
2008-05-11	0.585 USD
2008-02-10	0.585 USD
2007-11-08	0.58 USD
2007-08-12	0.58 USD
2007-05-13	0.58 USD
2007-02-11	0.58 USD
2006-11-12	0.575 USD
2006-08-13	0.575 USD
2006-05-10	0.575 USD
2006-02-12	0.575 USD
2005-11-13	0.57 USD
2005-08-14	0.57 USD
2005-05-15	0.57 USD
2005-02-13	0.57 USD
2004-11-07	0.565 USD
2004-08-08	0.565 USD
2004-05-09	0.565 USD
2004-02-08	0.565 USD
2003-11-06	0.56 USD
2003-08-10	0.56 USD
2003-05-11	0.56 USD
2003-02-09	0.56 USD
2002-11-07	0.555 USD
2002-08-11	0.555 USD
2002-05-12	0.555 USD
2002-02-10	0.555 USD
2001-11-08	0.55 USD
2001-08-12	0.55 USD
2001-05-13	0.55 USD
2001-02-11	0.55 USD
2000-11-12	0.545 USD
2000-08-13	0.545 USD
2000-05-14	0.545 USD
2000-02-13	0.545 USD
1999-11-14	0.535 USD
1999-08-15	0.535 USD
1999-05-16	0.535 USD
1999-02-11	0.535 USD
1998-11-15	0.53 USD
1998-08-16	0.53 USD
1998-05-10	0.53 USD
1998-02-12	0.53 USD
1997-11-16	0.525 USD
1997-08-10	0.525 USD
1997-05-11	0.525 USD
1997-02-13	0.525 USD
1996-11-07	0.52 USD
1996-08-11	0.52 USD
1996-05-12	0.52 USD
1996-02-11	0.52 USD
1995-11-12	0.51 USD
1995-08-13	0.51 USD
1995-05-10	0.51 USD
1995-02-08	0.51 USD
1994-11-08	0.5 USD
1994-08-10	0.5 USD
1994-05-11	0.5 USD
1994-02-09	0.5 USD
1993-11-09	0.485 USD
1993-08-11	0.485 USD
1993-05-12	0.485 USD
1993-02-09	0.485 USD
1992-11-11	0.475 USD
1992-08-12	0.475 USD
1992-05-06	0.475 USD
1992-02-11	0.475 USD
1991-11-05	0.465 USD
1991-08-07	0.465 USD
1991-05-08	0.465 USD
1991-02-06	0.465 USD
1990-11-06	0.455 USD
1990-08-08	0.455 USD
1990-05-09	0.455 USD
1990-02-07	0.455 USD
1989-11-08	0.43 USD
1989-08-09	0.43 USD
1989-05-10	0.86 USD
1989-02-08	0.86 USD
1988-11-08	0.8 USD
1988-08-10	0.8 USD
1988-05-11	0.8 USD
1988-02-09	0.8 USD
1987-11-11	0.74 USD
1987-08-12	0.74 USD
1987-05-06	0.74 USD
1987-02-10	0.74 USD
1986-11-12	0.67 USD
1986-08-06	0.67 USD
1986-05-07	0.67 USD
1986-02-11	0.67 USD
1985-10-30	0.6 USD
1985-07-31	0.6 USD
1985-05-01	0.6 USD
1985-01-30	0.6 USD
1984-10-30	0.53 USD
1984-08-01	0.53 USD
1984-05-02	0.53 USD
1984-02-01	0.53 USD
1983-11-01	0.47 USD
1983-08-03	0.47 USD
1983-05-04	0.47 USD
1983-02-02	0.47 USD
1982-11-02	0.42 USD
1982-08-04	0.42 USD
1982-05-05	0.84 USD
1982-02-08	0.84 USD
1981-11-03	0.74 USD
1981-08-05	0.74 USD
1981-05-06	0.74 USD
1981-02-04	0.74 USD
1980-11-04	0.67 USD
1980-07-30	0.67 USD
1980-04-30	0.67 USD
1980-01-30	0.67 USD
1979-10-30	0.61 USD
1979-08-01	0.61 USD
1979-05-02	0.61 USD
1979-01-31	0.61 USD
1978-10-31	0.55 USD
1978-08-02	0.55 USD
1978-05-03	0.55 USD
1978-02-01	0.55 USD
1977-11-01	0.5 USD
1977-08-03	0.5 USD
1977-05-04	0.5 USD
1977-02-02	0.5 USD
1976-11-03	0.4 USD
1976-08-04	0.4 USD
1976-05-05	0.4 USD
1976-02-04	0.4 USD
1975-11-04	0.3 USD
1975-07-30	0.3 USD
1975-04-30	0.3 USD
1975-02-04	0.3 USD
1974-10-29	0.2 USD
1974-07-31	0.2 USD
1974-01-30	0.45 USD
1973-10-30	0.45 USD
1973-08-01	0.45 USD
1973-05-02	0.45 USD
1973-01-31	0.45 USD
1972-10-29	0.45 USD
1972-07-30	0.45 USD
1972-04-30	0.45 USD
1972-01-30	0.45 USD
1971-10-28	0.45 USD
1971-08-01	0.45 USD
1971-05-02	0.45 USD
1971-01-31	0.45 USD