Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Consolidated Edison, Inc.    ED

CONSOLIDATED EDISON, INC.

(ED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/10 16:10:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
81.6(c) 82.74(c) 83.05(c) 80.16(c) 79.77(c) Last
+0.20% +1.40% +0.37% -3.48% -0.49% Change
1 473 627 1 342 254 1 553 267 1 778 774 1 589 693 Volume
81.97 81.23 82.95 82.05 79.98 Open
82.09 82.89 83.9247 82.94 80.75 High
81.23 80.94 82.22 79.96 78.855 Low
Capitalization
Number of securities 334 496 595
Capitalization (USD) 26 813 247 055
Volumes Nyse
Session volume 1 599 272
Avg. Volume 20 sessions 1 684 334
Volume ratio 0.95
Session exchange 127 573 927$
Avg. Exchange 20 sessions 134 359 287$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -2.05%
Change as of January 1 -11.83%
1-year price change -12.74%
10-year price change +60.44%
Extremes Nyse
10-year High (01/31/2020) 95.1
10-year Low (11/29/2010) 47.51
Indicators Nyse
STIM
RSI 14 days 51.58
MA20 81.34
MA50 76.59
MA100 75.30
MA20 / Price -1.97%
MA50 / Price 3.99%
MA100 / Price 5.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 79.77 -
04:03:05 pm 79.77 396709
04:00:00 pm 79.76 132
03:59:59 pm 79.76 100
03:59:59 pm 79.76 165
03:59:59 pm 79.76 200
03:59:59 pm 79.76 200
03:59:59 pm 79.76 217
03:59:59 pm 79.76 200
03:59:59 pm 79.76 217
03:59:59 pm 79.76 171
03:59:59 pm 79.76 100
03:59:59 pm 79.76 200
03:59:59 pm 79.76 400
03:59:59 pm 79.76 195
03:59:58 pm 79.76 100
03:59:58 pm 79.76 190
03:59:58 pm 79.76 1200
03:59:57 pm 79.76 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONSOLIDATED EDISON, INC.
Daily chart CONSOLIDATED EDISON, INC.
Duration : Period :
Consolidated Edison, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart