CONSOLIDATED EDISON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.94 USD | +0.55% |
|
+3.25% | +3.17% |
| Apr. 22 | Barclays Adjusts Price Target on Consolidated Edison to $89 From $87 | MT |
| Apr. 22 | Scotiabank Adjusts Consolidated Edison's Price Target to $85 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 91.77 $ | 92.73 $ | 92.84 $ | 93.43 $ | 93.91 $ |
| Volume | 7 398 350 | 1 818 305 | 1 843 846 | 2 001 652 | 1 069 633 |
| Change | +0.96% | +1.05% | +0.12% | +0.64% | +0.55% |
| Opening | 91.41 | 91.46 | 92.37 | 92.05 | 93.43 |
| High | 92.53 | 92.86 | 93.38 | 93.75 | 94.36 |
| Low | 91.13 | 91.25 | 92.25 | 91.32 | 92.69 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.25% | ||
| Current month | +3.35% | ||
| 1 month | +6.05% | ||
| 3 months | +4.66% | ||
| 6 months | +6.27% | ||
| Current year | +3.17% | ||
| 1 year | -6.52% | ||
| 3 years | +22.09% | ||
| 5 years | +11.04% | ||
| 10 years | +62.54% |
Volumes
marketsDaily volume
1 069 633
Estimated daily volume
1 351 115
Avg. Volume 20 sessions
2 260 364
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
212 349 895.98
Record volume 1
16 582 150
Record volume 2
11 425 406
Record volume 3
10 622 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 300 744 609
Net sales (USD)
14 663 000 000
Number of employees
14 592
Sales / Employee (USD)
1 004 866
Free-Float
90.89 %
Free-Float capitalization (USD)
32 245 034 542
Average Daily Capital Traded
0.66%
Highs and lows
1 week
91.13
94.36
1 month
87.1694.36
Current year
85.8594.78
1 year
80.46100.44
3 years
71.17102.21
5 years
62.03102.21
10 years
53.61102.21
Indicators
Moving average 5 days
92.33
Moving average 20 days
90.10
Moving average 50 days
89.12
Moving average 100 days
90.07
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
67.06
RSI 14 days
62.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.25% | +3.17% | -6.52% | 32.3B | ||
| -0.06% | +4.07% | +9.67% | -14.40% | 137B | ||
| +0.41% | +5.29% | +5.97% | +0.44% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.01% | +3.22% | +2.04% | -0.72% | 76.34B | ||
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +1.54% | +2.93% | +61.90% | +146.00% | 58.66B | ||
| +0.27% | +4.84% | +6.57% | -8.29% | 45.48B | ||
| -0.69% | +4.69% | +8.19% | -11.27% | 42.91B | ||
| +2.17% | +9.46% | - | - | 39.77B | ||
| -0.33% | +2.58% | +4.81% | -13.72% | 37.76B | ||
| +0.03% | +2.57% | -5.91% | -1.77% | 36.33B | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42B | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27B | ||
| -0.54% | +2.26% | -11.20% | -22.77% | 30.73B | ||
| +0.07% | +3.93% | -0.95% | -4.01% | 27.24B | ||
| Average | +0.16% | +4.41% | +6.00% | +8.43% | ||
| Weighted average by Cap. | +0.13% | +4.53% | +6.93% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4ec1a4bea83658bccf5.1NAliQ-t4Stc7zZoNFY1hhpFGlmnDa0i3u5_becAYTc.sZgI6nfPphgzmX0ybhlnwFIWQivXT8Fhud1IBMp3IlW1mFX8P8a0fTG5cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:36 pm | 93.91 | 100 | 727,665 |
| 02:38:00 pm | 93.88 | 100 | 727,565 |
| 02:37:53 pm | 93.89 | 100 | 727,465 |
| 02:37:53 pm | 93.9 | 100 | 727,365 |
| 02:37:38 pm | 93.88 | 100 | 727,265 |
| 02:37:34 pm | 93.87 | 100 | 727,165 |
| 02:37:06 pm | 93.85 | 100 | 727,065 |
| 02:36:38 pm | 93.78 | 100 | 726,965 |
| 02:36:29 pm | 93.77 | 100 | 726,865 |
| 02:36:29 pm | 93.77 | 100 | 726,765 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -4.55% | ||
| 2022 | +11.71% | ||
| 2021 | +18.06% | ||
| 2020 | -20.12% | ||
| 2019 | +18.32% | ||
| 2018 | -9.99% | ||
| 2017 | +15.30% | ||
| 2016 | +14.64% | ||
| 2015 | -2.64% | ||
| 2014 | +19.41% | ||
| 2013 | -0.47% | ||
| 2012 | -10.46% | ||
| 2011 | +25.14% | ||
| 2010 | +9.11% | ||
| 2009 | +16.70% | ||
| 2008 | -20.31% | ||
| 2007 | +1.62% | ||
| 2006 | +3.76% | ||
| 2005 | +5.90% | ||
| 2004 | +1.72% | ||
| 2003 | +0.44% | ||
| 2002 | +6.10% | ||
| 2001 | +4.83% | ||
| 2000 | +11.59% | ||
| 1999 | -34.75% | ||
| 1998 | +28.96% | ||
| 1997 | +40.77% | ||
| 1996 | -8.27% | ||
| 1995 | +23.30% | ||
| 1994 | -19.84% | ||
| 1993 | -1.53% | ||
| 1992 | +13.97% | ||
| 1991 | +21.16% | ||
| 1990 | -18.88% | ||
| 1989 | +25.27% | ||
| 1988 | +11.38% | ||
| 1987 | -11.41% | ||
| 1986 | +19.30% | ||
| 1985 | +28.46% | ||
| 1984 | +23.62% | ||
| 1983 | +21.34% | ||
| 1982 | +26.15% | ||
| 1981 | +30.65% | ||
| 1980 | +2.58% | ||
| 1979 | +4.86% | ||
| 1978 | -8.87% | ||
| 1977 | +20.83% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -60.00% | ||
| 1973 | -25.00% | ||
| 1972 | -3.38% | ||
| 1971 | -3.27% | ||
| 1970 | +4.90% | ||
| 1969 | -23.31% | ||
| 1968 | +2.31% |
- Stock Market
- Equities
- ED Stock
- Quotes Consolidated Edison, Inc.
