|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.06 USD | +1.22% |
|
-2.48% | -2.83% |
Quotes 5-day view: Constellation Brands, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $130.68 | $131.76 | $130.34 | $132.44 | $134.06 |
| Volume | 3,584,690 | 2,202,597 | 2,426,175 | 2,323,863 | 2,096,237 |
| Change | -4.94% | +0.83% | -1.08% | +1.61% | +1.22% |
| Opening | $134.45 | $132.79 | $132.42 | $132.57 | $132.44 |
| High | $134.70 | $134.98 | $132.99 | $132.60 | $134.63 |
| Low | $128.68 | $131.15 | $129.63 | $128.88 | $132.10 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.48% | ||
| Current month | -3.62% | ||
| 1 month | -5.77% | ||
| 3 months | -19.31% | ||
| 6 months | -8.80% | ||
| Current year | -2.83% | ||
| 1 year | -22.11% | ||
| 3 years | -46.74% | ||
| 5 years | -41.12% | ||
| 10 years | -19.24% |
Volumes
marketsDaily volume
2,133,112
Estimated daily volume
2,133,112
Avg. Volume 20 sessions
2,984,830
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
400,146,309.8
Record volume 1
50,295,630
Record volume 2
38,891,200
Record volume 3
38,179,150
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
22,614,462,556
Net sales (USD)
9,139,000,000
Number of employees
9,400
Sales / Employee (USD)
972,234
Free-Float
70.57 %
Free-Float capitalization (USD)
19,691,290,316
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
132.54
Moving average 20 days
140.55
Moving average 50 days
143.68
Moving average 100 days
148.94
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+11.10%
RSI 9 days
28.53
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -2.48% | -22.11% | -46.74% | 22.61B | |
| +0.13% | -1.01% | +129.87% | +2,794.08% | 309B | |
| +0.66% | -3.84% | +20.10% | +37.45% | 154B | |
| +0.64% | -0.38% | +18.95% | +8.13% | 47.73B | |
| +1.12% | -0.63% | +0.21% | -19.36% | 46.13B | |
| +0.95% | -0.07% | +6.40% | -12.11% | 21.18B | |
| +0.26% | +0.41% | +1.30% | -10.97% | 19.55B | |
| -2.80% | +1.80% | -14.77% | -13.00% | 14.65B | |
| -2.86% | +0.84% | +43.61% | +36.72% | 14.37B | |
| +1.17% | +0.22% | -22.05% | -47.47% | 9.12B | |
| Average | +0.05% | -0.47% | +16.15% | +272.67% | 65.86B | |
| Weighted average by Cap. | +0.31% | -0.76% | +66.82% | +1,316.29% |
Historical Quotes: Constellation Brands, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ad374dbfd4b5.beGz8tVHHUmYE3cUXaUIevA_O0S1V1HP3bA5OAqUVto.W5Pdnpd_b3HgZzJ5PtNRG555Cw-AMSaCkIRQDUmlOqkMpNiwtwFvC8lWTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 134.06 | 450,686 | 1,612,852 |
| 04:00:00 pm | 133.97 | 100 | 1,162,166 |
| 03:59:59 pm | 134.05 | 2,507 | 1,162,066 |
| 03:59:59 pm | 134.05 | 659 | 1,159,559 |
| 03:59:59 pm | 134.01 | 100 | 1,158,900 |
| 03:59:59 pm | 134.04 | 100 | 1,158,800 |
| 03:59:58 pm | 134.01 | 100 | 1,158,700 |
| 03:59:57 pm | 133.97 | 200 | 1,158,600 |
| 03:59:57 pm | 133.97 | 237 | 1,158,400 |
| 03:59:57 pm | 133.97 | 100 | 1,158,163 |
Course Extremes
| 1 week | 128.68 |  | 134.98 |
| 1 month | 128.68 | | 150.99 |
| Current year | 128.68 | | 168.6 |
| 1 year | 126.45 | | 178.14 |
| 3 years | 126.45 | | 274.87 |
| 5 years | 126.45 | | 274.87 |
| 10 years | 104.28 | | 274.87 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | -37.57% | ||
| 2024 | -8.58% | ||
| 2023 | +4.31% | ||
| 2022 | -7.66% | ||
| 2021 | +14.57% | ||
| 2020 | +15.44% | ||
| 2019 | +17.99% | ||
| 2018 | -29.64% | ||
| 2017 | +49.09% | ||
| 2016 | +7.63% | ||
| 2015 | +45.10% | ||
| 2014 | +39.49% | ||
| 2013 | +98.87% | ||
| 2012 | +71.21% | ||
| 2011 | -6.68% | ||
| 2010 | +39.05% | ||
| 2009 | +1.01% | ||
| 2008 | -33.29% | ||
| 2007 | -18.54% | ||
| 2006 | +10.64% | ||
| 2005 | +12.79% | ||
| 2004 | +41.24% | ||
| 2003 | +38.89% | ||
| 2002 | +10.67% | ||
| 2001 | +45.87% | ||
| 2000 | +15.20% | ||
| 1999 | -11.78% | ||
| 1998 | +4.40% | ||
| 1997 | +94.30% | ||
| 1996 | -12.64% | ||
| 1995 | -14.14% | ||
| 1994 | +20.63% | ||
| 1993 | +85.29% | ||
| 1992 | +60.63% | ||
| 1991 | +107.07% | ||
| 1990 | +16.46% | ||
| 1989 | +31.67% | ||
| 1988 | -29.41% | ||
| 1987 | -49.40% | ||
| 1986 | -38.24% |
- Stock Market
- Stocks
- STZ Stock
- Quotes Constellation Brands, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
