Quotes Constellium SE

Equities

CSTM

FR0013467479

Aluminum

Real-time Estimate Cboe BZX Other stock markets 12:39:40 2024-05-06 pm EDT			5-day change	1st Jan Change
20.62 ^USD	+2.03%		0.00%	+3.71%

Apr. 25	Deutsche Bank Adjusts Constellium SE Price Target to $24.50 From $22, Maintains Buy Rating	MT
Apr. 24	Tranche Update on Constellium SE's Equity Buyback Plan announced on February 21, 2024.	CI

Quotes 5-day view

Delayed Quote Nyse

Constellium SE(CSTM) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03	2024-05-06
Last	19.69 $	19.74 $	19.98 $	20.21 $	20.59 $
Volume	883 188	1 047 986	850 064	606 379	200 249
Change	-4.88%	+0.25%	+1.22%	+1.15%	+2.03%
Opening	20.35	19.86	19.84	20.30	20.47
High	20.45	20.33	20.08	20.45	20.82
Low	19.65	19.69	19.73	20.05	20.46

Performance

1 day	+1.15%
1 week	-2.37%
Current month	+2.64%
1 month	-9.90%
3 months	+7.33%
6 months	+18.53%
Current year	+1.25%
1 year	+35.37%
3 years	+17.16%
5 years	+110.96%
10 years	-34.60%

Volumes

markets

Daily volume

606 379

Estimated daily volume

606 379

Avg. Volume 20 sessions

1 117 921

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

22 593 183.41

Record volume 1

17 210 000

Record volume 2

13 784 740

Record volume 3

9 459 863

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

2 967 229 855

Net sales (EUR)

7 239 000 000

Net sales (USD)

7 797 561 240

Number of employees

11 100

Sales / Employee (EUR)

652 162

Sales / Employee (USD)

702 483

Free-Float

98.48 %

Free-Float capitalization (USD)

2 922 252 439

Average Daily Capital Traded

0.82%

Highs and lows

1 week

19.65

20.45

1 month

19.45

22.91

Current year

17.57

23.20

1 year

14.12

23.20

3 years

9.82

23.20

5 years

3.90

23.20

10 years

3.38

32.61

Indicators

Moving average 5 days

20.06

Moving average 20 days

20.98

Moving average 50 days

20.64

Moving average 100 days

19.82

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

+3.82%

Price spread / (MMA50)

+2.14%

Price spread / (MMA100)

-1.95%

STIM

RSI 9 days

38.44

RSI 14 days

41.33

Sector Comparison - Other Aluminum

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CONSTELLIUM SE	+1.15%	-2.37%	+1.25%	+35.37%	2.97B
	HINDALCO INDUSTRIES LIMITED	-1.32%	-1.80%	+3.84%	+43.42%	17.24B
	ALUMINUM CORPORATION OF CHINA LIMITED	+0.57%	+1.53%	+35.90%	+10.88%	16.21B
	NORSK HYDRO ASA	+0.81%	-0.03%	+2.19%	-6.90%	12.82B
	HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED	+0.37%	-1.94%	+29.23%	+41.53%	6.75B
	ALCOA CORPORATION	+2.31%	-0.30%	+8.15%	+1.72%	6.6B
	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	+1.49%	+8.72%	+47.65%	+52.90%	6.53B
	EN+ GROUP INTERNATIONAL	-.--%	-.--%	-.--%	-.--%	5.94B
	NATIONAL ALUMINIUM COMPANY LIMITED	-1.11%	-2.84%	+38.80%	+123.22%	4.08B
	SHENZHEN KEDALI INDUSTRY CO., LTD.	-1.54%	+5.85%	+12.86%	-27.72%	3.56B
	ALUMINA LIMITED	+2.25%	-0.31%	+75.69%	+5.30%	2.98B
	GRUPA KETY S.A.	+2.38%	-0.12%	+15.37%	+51.86%	2.02B
	HENAN ZHONGFU INDUSTRIAL CO.,LTD	-3.92%	-13.32%	-8.33%	-.--%	1.77B
	JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD.	+2.08%	+1.76%	-3.63%	+14.77%	1.09B
	NIPPON LIGHT METAL HOLDINGS COMPANY, LTD.	-0.54%	-0.97%	+5.31%	+30.28%	748M
	COMPANHIA BRASILEIRA DE ALUMÍNIO	+1.95%	+4.17%	+2.75%	-2.60%	673M
Average	+0.44%	+0.95%	+16.69%	+23.38%
Weighted average by Cap.	+0.28%	+0.92%	+18.37%	+23.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

498e4.JMOsnijuJdxCT_aTPL3JhbCdwxvH1EP3_2O5VbKxsPk.bK__p0WLUegSA4_QReqM3dawlG-Y4Sy7jwbWHYXd5K9UusjkTotrmzoihQ

Date	Price	Volume	Daily volume
04:00:02 pm	20.21	70,621	457,222
03:59:59 pm	20.21	329	386,601
03:59:59 pm	20.19	509	386,272
03:59:59 pm	20.2	100	385,763
03:59:59 pm	20.21	200	385,663
03:59:59 pm	20.2	800	385,463
03:59:58 pm	20.21	100	384,663
03:59:58 pm	20.21	179	384,563
03:59:58 pm	20.2	100	384,384
03:59:58 pm	20.21	210	384,284