VC9 - NO 9 CONSTRUCTION JOIN STOCK COMPANY Quotes VC9 - No 9 Construction Join Stock Company
Equities
VC9
VN000000VC96
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 VND | +2.38% |
|
0.00% | -21.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 4300 ₫ | 4500 ₫ | 4300 ₫ | 4200 ₫ | 4300 ₫ |
| Volume | 7 000 | 6 500 | 5 302 | 20 005 | 9 000 |
| Change | -4.44% | +4.65% | -4.44% | -2.33% | +2.38% |
| Opening | 4,400.00 | 4,400.00 | 4,400.00 | 4,100.00 | 4,100.00 |
| High | 4,500.00 | 4,500.00 | 4,500.00 | 4,200.00 | 4,300.00 |
| Low | 4,300.00 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 |
Performance
| 1 day | +2.38% | ||
| Current month | -10.42% | ||
| 1 month | -8.51% | ||
| 3 months | -17.31% | ||
| 6 months | -15.69% | ||
| Current year | -21.82% | ||
| 1 year | -12.24% | ||
| 3 years | -48.19% | ||
| 5 years | -60.19% | ||
| 10 years | -54.26% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
15 019
Avg. Volume 20 sessions VND
64 581 700.00
Avg. Volume 20 sessions USD
2 583.27
Record volume 1
6 242 800
Record volume 2
4 546 184
Record volume 3
2 222 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 825 796
Capitalization (USD)
2 825 796
Free-Float
61.62 %
Free-Float capitalization (VND)
1 773 128
Free-Float capitalization (USD)
1 773 128
Average Daily Capital Traded
2285.43%
Highs and lows
1 week
4 100.00
4 500.00
1 month
4 100.005 000.00
Current year
4 100.005 800.00
1 year
4 100.007 900.00
3 years
4 100.0028 400.00
5 years
3 700.0028 400.00
10 years
3 700.0028 400.00
Indicators
Moving average 5 days
4 320.00
Moving average 20 days
4 595.00
Moving average 50 days
4 832.00
Moving average 100 days
5 200.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
37.97
RSI 14 days
38.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | 0.00% | -21.82% | -12.24% | 2.83M | ||
| -1.19% | -0.75% | -1.32% | +1.25% | 69.08B | ||
| -1.08% | -4.53% | -0.44% | +58.24% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.36% | -3.78% | +0.12% | +17.28% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.94% | -0.17% | +4.78% | +7.84% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.99% | -0.05% | -5.63% | +20.74% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.36% | +0.58% | +12.24% | +19.78% | ||
| Weighted average by Cap. | -0.61% | -0.02% | +10.14% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | -3.51% | ||
| 2022 | -61.49% | ||
| 2021 | +202.04% | ||
| 2020 | -57.39% | ||
| 2019 | +15.00% | ||
| 2018 | -27.01% | ||
| 2017 | +44.21% | ||
| 2016 | +13.10% | ||
| 2015 | +16.67% | ||
| 2014 | +4.35% | ||
| 2013 | +23.21% | ||
| 2012 | -1.75% | ||
| 2011 | -67.61% | ||
| 2010 | -44.30% | ||
| 2009 | -37.05% |
- Stock Market
- Equities
- VC9 Stock
- Quotes VC9 - No 9 Construction Join Stock Company
