CONSTRUCTION MATERIALS INDUSTRIES SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 OMR | 0.00% |
|
0.00% | -2.13% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ |
| Volume | 0 | 0 | 9 188 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -2.13% | ||
| 1 month | -4.17% | ||
| 3 months | -11.54% | ||
| 6 months | -8.00% | ||
| Current year | -2.13% | ||
| 1 year | -23.33% | ||
| 3 years | +53.33% | ||
| 5 years | -16.36% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9 069
Avg. Volume 20 sessions OMR
417.17
Avg. Volume 20 sessions USD
1 083.57
Record volume 1
26 393 120
Record volume 2
14 667 270
Record volume 3
12 625 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
2 874 552
Capitalization (USD)
7 466 369
Net sales (OMR)
2 456 006
Net sales (USD)
6 379 237
Free-Float
36.02 %
Free-Float capitalization (OMR)
1 035 535
Free-Float capitalization (USD)
2 689 701
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.030.10
5 years
0.020.10
10 years
0.020.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
RSI 9 days
41.86
RSI 14 days
41.51
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.13% | -23.33% | 7.47M | ||
| -0.39% | -0.52% | -14.34% | +16.95% | 724M | ||
| 0.00% | -2.38% | -24.39% | -41.80% | 573M | ||
| +2.90% | +0.38% | -9.83% | -20.48% | 551M | ||
| -0.76% | -2.78% | +14.77% | -9.01% | 447M | ||
| +2.49% | +0.18% | -17.83% | +171.95% | 277M | ||
| +19.64% | -.--% | +39.58% | +900.00% | 233M | ||
| 0.00% | -1.72% | -50.47% | -51.54% | 225M | ||
| 0.00% | 0.00% | +6.54% | -10.65% | 208M | ||
| -2.33% | -0.14% | -4.88% | -5.70% | 175M | ||
| +5.02% | +3.97% | -43.58% | -37.57% | 161M | ||
| -2.61% | -4.43% | +3.19% | +3.74% | 115M | ||
| +1.44% | +6.00% | +9.84% | +28.48% | 89.89M | ||
| +1.15% | +0.46% | +3.77% | -7.17% | 87.37M | ||
| -0.25% | +1.82% | +12.95% | +45.37% | 52.04M | ||
| Average | +1.75% | +3.39% | -5.12% | +63.95% | ||
| Weighted average by Cap. | +1.67% | +3.11% | -8.80% | +54.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -36.49% | ||
| 2022 | +111.43% | ||
| 2021 | +16.67% | ||
| 2020 | -16.67% | ||
| 2019 | +24.14% | ||
| 2018 | +16.00% | ||
| 2017 | -19.35% | ||
| 2016 | 0.00% | ||
| 2015 | -13.89% | ||
| 2014 | -48.57% | ||
| 2013 | +29.63% | ||
| 2012 | +22.73% | ||
| 2011 | -32.31% | ||
| 2010 | -40.91% | ||
| 2009 | +64.18% | ||
| 2008 | -50.74% | ||
| 2007 | +47.83% | ||
| 2006 | +8.24% | ||
| 2005 | 0.00% | ||
| 2004 | +46.55% | ||
| 2003 | +7.41% | ||
| 2002 | +17.39% | ||
| 2001 | -26.98% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -36.36% | ||
| 1997 | +161.90% | ||
| 1996 | +16.67% |
- Stock Market
- Equities
- CMII Stock
- Quotes Construction Materials Industries SAOG
