Quotes Contact Energy Limited

Equities

CEN

NZCENE0001S6

Electric Utilities

End-of-day quote New Zealand S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
8.65 NZD +1.41% Intraday chart for Contact Energy Limited +3.22% +7.99%

Quotes 5-day view

End-of-day quote New Zealand S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.41 $ 8.34 $ 8.53 $ 8.53 $ 8.65 $
Volume 608 692 528 208 348 992 651 338 697 199
Change +0.36% -0.83% +2.28% 0.00% +1.41%
Opening 8.35 8.35 8.34 8.40 8.58
High 8.50 8.41 8.53 8.58 8.65
Low 8.34 8.23 8.26 8.30 8.50

Performance

1 day+1.41%
1 week+3.22%
Current month+7.19%
1 month+6.92%
3 months+7.86%
6 months+7.59%
Current year+7.99%
1 year+13.97%
3 years+27.96%
5 years+28.72%
10 years+62.29%

Volumes

markets
Daily volume
697 199
Avg. Volume 20 sessions
778 868
Avg. Volume 20 sessions NZD
6 737 208.20
Avg. Volume 20 sessions USD
4 020 428.99
Record volume 1
429 682 000
Record volume 2
81 479 400
Record volume 3
79 503 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NZD)
6 842 374 669
Capitalization (USD)
4 083 187 084
Net sales (NZD)
2 118 000 000
Net sales (USD)
1 263 916 500
Number of employees
1 242
Sales / Employee (NZD)
1 705 314
Sales / Employee (USD)
1 017 646
Free-Float
97.7 %
Free-Float capitalization (NZD)
6 671 067 758
Free-Float capitalization (USD)
3 980 959 685
Average Daily Capital Traded
0.1%

Highs and lows

1 week
8.23
Extreme 8.23
8.65
1 month
8.04
Extreme 8.04
8.65
Current year
7.90
Extreme 7.9
8.65
1 year
7.50
Extreme 7.5
8.65
3 years
6.70
Extreme 6.7
8.65
5 years
4.54
Extreme 4.54
11.16
10 years
4.35
Extreme 4.35
11.16

Indicators

Moving average 5 days
8.49
Moving average 20 days
8.32
Moving average 50 days
8.19
Moving average 100 days
8.04
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
73.50
RSI 14 days
69.20

Sector Comparison - Alternative Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.41%+3.22%+7.99%+13.97% 4.08B
+0.36%+2.28%-12.85%-25.97% 9.19B
-0.88%+3.22%-28.13%-41.20% 7.12B
-0.15%-0.14%-12.67%-20.83% 4B
-1.44%-3.52%-22.60%-54.93% 3.49B
+1.65%+5.96%-14.05%-33.45% 2.14B
+0.10%-6.42%-17.21%+2.51% 1.23B
-2.96%+8.07%-37.04%-50.45% 928M
+0.99%-8.51%+55.82%+9.93% 698M
-0.72%-3.50%-1.43%-29.95% 657M
+0.75%-5.59%-23.30%-32.50% 555M
-0.69%-0.69%-6.54%-40.42% 395M
-1.72%-4.20%-8.06%-16.18% 330M
0.00%0.00%-2.60%-21.05% 243M
+0.22%-0.22%-17.77%-26.51% 240M
-2.00%0.00%+36.11%+58.06% 221M
Average-0.33%-0.90%-6.52%-19.31%
Weighted average by Cap.-0.08%+1.11%-13.46%-25.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Contact Energy Limited
More charts

Monthly variations

Annual change

2024+7.99%
2023+3.89%
2022-4.81%
2021-9.09%
2020+24.96%
2019+20.85%
2018+6.12%
2017+19.31%
2016-1.69%
2015-25.71%
2014+24.37%
2013-1.35%
2012-1.33%
2011-15.41%
2010+1.30%
2009-16.10%
2008-11.04%
2007-0.96%
2006+25.49%
2005+3.59%
2004+18.96%
2003+35.52%
2002-0.25%
2001+50.19%
2000-20.90%
1999+0.30%