End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.65 NZD | +1.41% | +3.22% | +7.99% |
Mar. 28 | Contact Energy Advances Commissioning of Tauhara Plant | MT |
Mar. 18 | Contact Energy's Wholesale Sales Volume Rises in February | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.41 $ | 8.34 $ | 8.53 $ | 8.53 $ | 8.65 $ |
Volume | 608 692 | 528 208 | 348 992 | 651 338 | 697 199 |
Change | +0.36% | -0.83% | +2.28% | 0.00% | +1.41% |
Opening | 8.35 | 8.35 | 8.34 | 8.40 | 8.58 |
High | 8.50 | 8.41 | 8.53 | 8.58 | 8.65 |
Low | 8.34 | 8.23 | 8.26 | 8.30 | 8.50 |
Performance
1 day | +1.41% | ||
1 week | +3.22% | ||
Current month | +7.19% | ||
1 month | +6.92% | ||
3 months | +7.86% | ||
6 months | +7.59% | ||
Current year | +7.99% | ||
1 year | +13.97% | ||
3 years | +27.96% | ||
5 years | +28.72% | ||
10 years | +62.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +3.22% | +7.99% | +13.97% | 4.08B | ||
+0.36% | +2.28% | -12.85% | -25.97% | 9.19B | ||
-0.88% | +3.22% | -28.13% | -41.20% | 7.12B | ||
-0.15% | -0.14% | -12.67% | -20.83% | 4B | ||
-1.44% | -3.52% | -22.60% | -54.93% | 3.49B | ||
+1.65% | +5.96% | -14.05% | -33.45% | 2.14B | ||
+0.10% | -6.42% | -17.21% | +2.51% | 1.23B | ||
-2.96% | +8.07% | -37.04% | -50.45% | 928M | ||
+0.99% | -8.51% | +55.82% | +9.93% | 698M | ||
-0.72% | -3.50% | -1.43% | -29.95% | 657M | ||
+0.75% | -5.59% | -23.30% | -32.50% | 555M | ||
-0.69% | -0.69% | -6.54% | -40.42% | 395M | ||
-1.72% | -4.20% | -8.06% | -16.18% | 330M | ||
0.00% | 0.00% | -2.60% | -21.05% | 243M | ||
+0.22% | -0.22% | -17.77% | -26.51% | 240M | ||
-2.00% | 0.00% | +36.11% | +58.06% | 221M | ||
Average | -0.33% | -0.90% | -6.52% | -19.31% | ||
Weighted average by Cap. | -0.08% | +1.11% | -13.46% | -25.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.99% | ||
2023 | +3.89% | ||
2022 | -4.81% | ||
2021 | -9.09% | ||
2020 | +24.96% | ||
2019 | +20.85% | ||
2018 | +6.12% | ||
2017 | +19.31% | ||
2016 | -1.69% | ||
2015 | -25.71% | ||
2014 | +24.37% | ||
2013 | -1.35% | ||
2012 | -1.33% | ||
2011 | -15.41% | ||
2010 | +1.30% | ||
2009 | -16.10% | ||
2008 | -11.04% | ||
2007 | -0.96% | ||
2006 | +25.49% | ||
2005 | +3.59% | ||
2004 | +18.96% | ||
2003 | +35.52% | ||
2002 | -0.25% | ||
2001 | +50.19% | ||
2000 | -20.90% | ||
1999 | +0.30% |
- Stock
- Equities
- Stock Contact Energy Limited - New Zealand S.E.
- Quotes Contact Energy Limited