|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.120 NZD | +1.45% |
|
-1.94% | -4.00% |
Quotes 5-day view: Contact Energy Limited
End-of-day quote New Zealand S.E.| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 9.100 $ | 9.000 $ | 8.990 $ | 9.120 $ | 9.170 $ |
| Volume | 1,336,529 | 834,841 | 896,731 | 637,686 | 1,041,375 |
| Change | -0.98% | -1.10% | -0.11% | +1.45% | +0.55% |
| Opening | 9.190 $ | 9.100 $ | 8.970 $ | 9.000 $ | 9.110 $ |
| High | 9.200 $ | 9.130 $ | 9.080 $ | 9.230 $ | 9.230 $ |
| Low | 9.010 $ | 8.950 $ | 8.950 $ | 9.000 $ | 9.060 $ |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.94% | ||
| Current month | -0.44% | ||
| 1 month | -2.25% | ||
| 3 months | +3.75% | ||
| 6 months | +1.33% | ||
| Current year | -4.00% | ||
| 1 year | -3.29% | ||
| 3 years | +28.45% | ||
| 5 years | +46.39% | ||
| 10 years | +72.40% |
Volumes
marketsDaily volume
637,686
Avg. Volume 20 sessions
1,365,953
Avg. Volume 20 sessions NZD
12,457,491.36
Avg. Volume 20 sessions USD
7,486,454.01
Record volume 1
429,682,000
Record volume 2
81,479,400
Record volume 3
79,503,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NZD)
7,399,054,967
Capitalization (USD)
4,446,536,073
Net sales (NZD)
2,863,000,000
Net sales (USD)
1,720,548,480
Number of employees
1,273
Sales / Employee (NZD)
2,249,018
Sales / Employee (USD)
1,351,570
Free-Float
98.45 %
Free-Float capitalization (NZD)
7,160,226,930
Free-Float capitalization (USD)
4,303,009,976
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.16
Moving average 50 days
9.12
Moving average 100 days
9.11
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
47.99
RSI 14 days
48.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.45% | -1.94% | -3.29% | +28.45% | 4.45B | ||
| +0.69% | +9.05% | +7.42% | -9.09% | 11.02B | ||
| -2.04% | -4.55% | -8.08% | -44.92% | 7.38B | ||
| +0.10% | +2.94% | +9.33% | +8.83% | 4.86B | ||
| +1.48% | -1.11% | -12.38% | -50.47% | 1.33B | ||
| -0.68% | -1.36% | -85.13% | -96.56% | 665M | ||
| +0.26% | 0.00% | +40.37% | - | 599M | ||
| -0.85% | -5.69% | -2.52% | -49.57% | 536M | ||
| -0.56% | -2.42% | -44.48% | - | 492M | ||
| -1.99% | -6.33% | -43.08% | -73.09% | 393M | ||
| Average | -0.21% | -1.68% | -14.18% | -35.80% | 3.17B | |
| Weighted average by Cap. | -0.01% | +0.27% | -1.14% | -14.66% |
Historical Quotes: Contact Energy Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.95 |  | 9.24 |
| 1 month | 8.95 | | 9.32 |
| Current year | 8.34 | | 9.7 |
| 1 year | 7.86 | | 9.8 |
| 3 years | 6.82 | | 9.8 |
| 5 years | 5.57 | | 11.16 |
| 10 years | 4.35 | | 11.16 |
Monthly variations
Annual variations
| 2025 | -3.47% | ||
| 2024 | +18.60% | ||
| 2023 | +3.89% | ||
| 2022 | -4.81% | ||
| 2021 | -9.09% | ||
| 2020 | +24.96% | ||
| 2019 | +20.85% | ||
| 2018 | +6.12% | ||
| 2017 | +19.31% | ||
| 2016 | -1.69% | ||
| 2015 | -25.71% | ||
| 2014 | +24.37% | ||
| 2013 | -1.35% | ||
| 2012 | -1.33% | ||
| 2011 | -15.41% | ||
| 2010 | +1.30% | ||
| 2009 | -16.10% | ||
| 2008 | -11.04% | ||
| 2007 | -0.96% | ||
| 2006 | +25.49% | ||
| 2005 | +3.59% | ||
| 2004 | +18.96% | ||
| 2003 | +35.52% | ||
| 2002 | -0.25% | ||
| 2001 | +50.19% | ||
| 2000 | -20.90% | ||
| 1999 | +0.30% |
- Stock Market
- Equities
- CEN Stock
- Quotes Contact Energy Limited
Select your edition
All financial news and data tailored to specific country editions
