|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.250 NZD | -0.54% |
|
-0.32% | -2.63% |
| 11:37pm | New Zealand Shares Flat Ahead of Key US Data; SkyCity Entertainment's Chief Risk Officer Steps Down | MT |
| 08:20pm | Contact Energy Limited posts November operating report | RE |
Quotes 5-day view: Contact Energy Limited
End-of-day quote New Zealand S.E.| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | Today | |
|---|---|---|---|---|---|
| Last | 9.290 $ | 9.360 $ | 9.340 $ | 9.300 $ | 9.250 $ |
| Volume | 1,107,469 | 804,484 | 544,774 | 796,606 | 751,763 |
| Change | +0.11% | +0.75% | -0.21% | -0.43% | -0.54% |
| Opening | 9.280 $ | 9.300 $ | 9.370 $ | 9.310 $ | 9.270 $ |
| High | 9.390 $ | 9.400 $ | 9.430 $ | 9.330 $ | 9.320 $ |
| Low | 9.210 $ | 9.220 $ | 9.250 $ | 9.150 $ | 9.220 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.32% | ||
| Current month | -3.95% | ||
| 1 month | -3.65% | ||
| 3 months | +1.65% | ||
| 6 months | +2.89% | ||
| Current year | -2.63% | ||
| 1 year | +2.78% | ||
| 3 years | +18.59% | ||
| 5 years | +15.34% | ||
| 10 years | +100.22% |
Volumes
marketsDaily volume
751,763
Avg. Volume 20 sessions
846,819
Avg. Volume 20 sessions NZD
7,833,075.75
Avg. Volume 20 sessions USD
4,525,167.86
Record volume 1
429,682,000
Record volume 2
81,479,400
Record volume 3
79,503,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NZD)
9,248,143,971
Capitalization (USD)
5,362,797,316
Net sales (NZD)
3,439,483,000
Net sales (USD)
1,994,481,299
Number of employees
1,249
Sales / Employee (NZD)
2,753,789
Sales / Employee (USD)
1,596,863
Free-Float
98.45 %
Free-Float capitalization (NZD)
7,225,178,388
Free-Float capitalization (USD)
4,189,723,623
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.45
Moving average 50 days
9.38
Moving average 100 days
9.25
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
0.00%
RSI 9 days
36.53
RSI 14 days
41.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.32% | +2.78% | +18.59% | 5.36B | |
| -0.87% | -1.35% | +30.25% | +24.96% | 13.1B | |
| +2.58% | +1.61% | +14.58% | -42.03% | 8.19B | |
| +0.11% | +2.81% | +56.52% | +29.06% | 6.9B | |
| +1.20% | +3.48% | +1.64% | -58.56% | 1.1B | |
| -3.31% | -4.22% | +23.94% | - | 802M | |
| +4.23% | +8.82% | +30.97% | -26.73% | 704M | |
| +6.77% | +8.40% | -29.70% | -97.01% | 670M | |
| +2.13% | 0.00% | -11.93% | -62.72% | 525M | |
| +0.51% | +0.69% | -10.73% | - | 489M | |
| Average | +0.98% | +2.31% | +10.83% | -26.81% | 3.78B | |
| Weighted average by Cap. | -0.25% | +0.74% | +24.63% | +2.78% |
Historical Quotes: Contact Energy Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.15 |  | 9.43 |
| 1 month | 9.15 | | 9.9 |
| Current year | 8.34 | | 9.9 |
| 1 year | 8.34 | | 9.9 |
| 3 years | 7.22 | | 9.9 |
| 5 years | 6.6 | | 11.16 |
| 10 years | 4.35 | | 11.16 |
Monthly variations
Annual variations
| 2025 | -2.63% | ||
| 2024 | +18.60% | ||
| 2023 | +3.89% | ||
| 2022 | -4.81% | ||
| 2021 | -9.09% | ||
| 2020 | +24.96% | ||
| 2019 | +20.85% | ||
| 2018 | +6.12% | ||
| 2017 | +19.31% | ||
| 2016 | -1.69% | ||
| 2015 | -25.71% | ||
| 2014 | +24.37% | ||
| 2013 | -1.35% | ||
| 2012 | -1.33% | ||
| 2011 | -15.41% | ||
| 2010 | +1.30% | ||
| 2009 | -16.10% | ||
| 2008 | -11.04% | ||
| 2007 | -0.96% | ||
| 2006 | +25.49% | ||
| 2005 | +3.59% | ||
| 2004 | +18.96% | ||
| 2003 | +35.52% | ||
| 2002 | -0.25% | ||
| 2001 | +50.19% | ||
| 2000 | -20.90% | ||
| 1999 | +0.30% |
- Stock Market
- Equities
- CEN Stock
- Quotes Contact Energy Limited
Select your edition
All financial news and data tailored to specific country editions
