Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Contact Gold Corp.
  6. Quotes
  7. 5 day view
    C   CA21074F1036

CONTACT GOLD CORP.

(C)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 20/10 17:00:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
0.05(c) 0.055(c) 0.05(c) 0.055(c) 0.06(c) Last
0.00% +10.00% -9.09% +10.00% +9.09% Change
303 600 109 900 10 000 203 000 177 730 Volume
0.05 0.05 0.05 0.05 0.055 Open
0.05 0.055 0.05 0.055 0.06 High
0.05 0.05 0.05 0.05 0.055 Low
Capitalization
Number of securities 240 757 892
Capitalization (CAD) 13 241 684
Capitalization (USD) 11 749 796
Volumes Bourse de Toronto
Session volume 177 730
Avg. Volume 20 sessions 174 675
Volume ratio 1.02
Session exchange 10 664
Avg. Exchange 20 sessions 10 480
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +20.00%
Change as of January 1 -47.83%
1-year price change -64.71%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (06/16/2017) 0.95
10-year Low (10/04/2021) 0.05
Indicators Bourse de Toronto
STIM
RSI 14 days 49.44
MA20 0.05
MA50 0.06
MA100 0.07
MA20 / Price 16.67%
MA50 / Price 0.00%
MA100 / Price -16.67%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.06 -
04:10:05 pm 0.06 -
03:34:23 pm 0.06 1000
01:51:39 pm 0.055 1000
11:44:26 am 0.055 1000
11:44:26 am 0.055 2000
11:44:26 am 0.055 1000
11:44:26 am 0.055 38000
11:42:13 am 0.055 32000
11:42:13 am 0.055 36000
11:42:13 am 0.055 65000
11:42:13 am 0.055 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONTACT GOLD CORP.
Daily chart CONTACT GOLD CORP.
Duration : Period :
Contact Gold Corp. Technical Analysis Chart | MarketScreener
Full-screen chart