CONTEMPORARY AMPEREX TECHNOLOGY CO., LIMITED Quotes Contemporary Amperex Technology Co., Limited
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.8 CNY | -2.43% |
|
+1.28% | +16.87% |
| Apr. 18 | Volvo Cars, CATL Sign Preliminary Battery-Recycling Deal | DJ |
| Apr. 16 | CATL's Q1 Profit Rises 7%; Revenue Falls 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 197.14 ¥ | 197.15 ¥ | 195.99 ¥ | 195.56 ¥ | 190.8 ¥ |
| Volume | 30 548 250 | 27 623 120 | 21 619 160 | 19 539 570 | 18 491 470 |
| Change | +4.64% | +0.01% | -0.59% | -0.22% | -2.43% |
| Opening | 193.85 | 199.00 | 195.35 | 193.97 | 193.06 |
| High | 197.14 | 199.30 | 196.93 | 197.45 | 194.46 |
| Low | 191.86 | 194.92 | 193.02 | 191.39 | 189.51 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.28% | ||
| Current month | +0.34% | ||
| 1 month | +1.90% | ||
| 3 months | +23.18% | ||
| 6 months | +4.43% | ||
| Current year | +16.87% | ||
| 1 year | -16.31% | ||
| 3 years | -5.65% | ||
| 5 years | +312.79% |
Volumes
marketsDaily volume
18 491 470
Avg. Volume 20 sessions
21 118 236
Avg. Volume 20 sessions CNY
4 029 359 428.80
Avg. Volume 20 sessions USD
556 555 271.10
Record volume 1
230 706 899
Record volume 2
125 967 581
Record volume 3
112 596 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
858 174 327 037
Capitalization (USD)
118 535 328 922
Net sales (CNY)
400 917 044 900
Net sales (USD)
55 376 666 827
Number of employees
116 055
Sales / Employee (CNY)
3 454 543
Sales / Employee (USD)
477 159
Free-Float
51.04 %
Free-Float capitalization (CNY)
439 170 720 591
Free-Float capitalization (USD)
60 660 455 782
Average Daily Capital Traded
0.47%
Highs and lows
1 week
189.51
199.30
1 month
184.48201.57
Current year
140.40201.57
1 year
140.40251.33
3 years
140.40384.44
5 years
35.56384.44
10 years
16.76384.44
Indicators
Moving average 5 days
195.33
Moving average 20 days
192.76
Moving average 50 days
176.57
Moving average 100 days
167.41
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
47.23
RSI 14 days
53.05
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +1.28% | +16.87% | -16.31% | 119B | ||
| -2.65% | -1.21% | -14.15% | -36.94% | 64.09B | ||
| -1.11% | 0.00% | -15.04% | -47.10% | 19.52B | ||
| -3.37% | -8.27% | +5.37% | +53.54% | 17.97B | ||
| -0.66% | -0.44% | -21.01% | -22.62% | 16.25B | ||
| -3.31% | -4.61% | -17.06% | -48.09% | 10.22B | ||
| -2.16% | -5.02% | -13.72% | -36.06% | 4.67B | ||
| -5.31% | -8.46% | -11.40% | -16.30% | 4.32B | ||
| -0.27% | +1.20% | +5.73% | -11.14% | 3.98B | ||
| +0.33% | +0.12% | -10.36% | +9.10% | 3.65B | ||
| -2.97% | -1.01% | -7.11% | -28.41% | 3.6B | ||
| +2.48% | +11.70% | +37.46% | -12.12% | 3.59B | ||
| -0.15% | +3.88% | -23.86% | -35.58% | 3.04B | ||
| -4.29% | -3.95% | -1.67% | +31.32% | 2.46B | ||
| -6.67% | -5.88% | +15.46% | +111.59% | 2.21B | ||
| +1.25% | +12.87% | +23.15% | +64.11% | 2.17B | ||
| Average | -1.96% | -0.36% | -1.96% | -2.56% | ||
| Weighted average by Cap. | -2.29% | -2.06% | +1.31% | -18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.87% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes Contemporary Amperex Technology Co., Limited
