CONTENTREEJOONGANG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 KRW | +1.88% |
|
+3.47% | -4.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14220 ₩ | 14070 ₩ | 13940 ₩ | 14330 ₩ | 14600 ₩ |
| Volume | 54 999 | 53 462 | 43 767 | 78 187 | 184 564 |
| Change | +0.78% | -1.05% | -0.92% | +2.80% | +1.88% |
| Opening | 13,760.00 | 13,960.00 | 14,070.00 | 14,150.00 | 14,320.00 |
| High | 14,220.00 | 14,360.00 | 14,270.00 | 14,590.00 | 14,870.00 |
| Low | 13,760.00 | 13,960.00 | 13,920.00 | 13,980.00 | 14,100.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +3.47% | ||
| Current month | +5.64% | ||
| 1 month | +6.34% | ||
| 3 months | +13.00% | ||
| 6 months | +30.01% | ||
| Current year | -4.33% | ||
| 1 year | -39.54% | ||
| 3 years | -67.84% | ||
| 5 years | -72.35% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
184 564
Avg. Volume 20 sessions
79 251
Avg. Volume 20 sessions KRW
1 157 064 600.00
Avg. Volume 20 sessions USD
842 343.03
Record volume 1
6 513 709
Record volume 2
3 113 631
Record volume 3
2 855 919
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
273 186 850 275
Capitalization (USD)
198 880 027
Net sales (KRW)
992
Net sales (USD)
1
Number of employees
139
Sales / Employee (KRW)
7
Sales / Employee (USD)
0
Free-Float
56.94 %
Free-Float capitalization (KRW)
156 843 689 442
Free-Float capitalization (USD)
114 182 206
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13 760.00
14 870.00
1 month
13 340.0014 900.00
Current year
11 750.0015 180.00
1 year
10 510.0025 000.00
3 years
10 510.0085 900.00
5 years
10 510.0085 900.00
10 years
10 510.0086 200.00
Indicators
Moving average 5 days
14 232.00
Moving average 20 days
14 169.50
Moving average 50 days
13 397.60
Moving average 100 days
14 027.50
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
61.81
RSI 14 days
60.18
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +3.47% | -4.33% | -39.54% | 199M | ||
| +0.23% | +0.34% | +11.67% | +8.12% | 7.96B | ||
| +0.86% | +2.62% | -6.59% | -30.97% | 6.03B | ||
| +1.47% | +10.36% | +13.27% | +2.50% | 5.9B | ||
| +0.40% | -1.09% | -1.07% | -10.13% | 4.29B | ||
| -0.54% | -0.54% | +8.88% | -3.16% | 4.17B | ||
| +0.81% | +1.02% | +21.47% | -8.76% | 3.95B | ||
| -0.84% | +1.03% | -3.59% | -26.93% | 3.07B | ||
| 0.00% | -8.74% | -3.47% | -12.57% | 2.47B | ||
| -2.68% | -6.12% | +17.55% | -23.50% | 1.83B | ||
| -2.95% | -9.96% | -9.25% | -37.62% | 1.75B | ||
| -2.35% | -8.79% | -13.54% | -21.70% | 1.6B | ||
| -1.03% | +11.21% | +65.34% | +86.39% | 1.18B | ||
| +0.69% | +11.30% | +15.68% | +31.22% | 978M | ||
| -0.86% | -3.57% | -21.36% | -42.23% | 892M | ||
| -1.67% | -5.62% | -3.91% | -23.65% | 827M | ||
| Average | -0.41% | -0.11% | +5.42% | -9.53% | ||
| Weighted average by Cap. | -0.01% | +0.48% | +6.22% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -46.55% | ||
| 2022 | -47.71% | ||
| 2021 | +43.87% | ||
| 2020 | -1.56% | ||
| 2019 | -13.57% | ||
| 2018 | -18.32% | ||
| 2017 | +41.27% | ||
| 2016 | -31.11% | ||
| 2015 | +63.32% | ||
| 2014 | -16.73% | ||
| 2013 | +6.45% | ||
| 2012 | +11.99% | ||
| 2011 | +73.00% | ||
| 2010 | -10.51% | ||
| 2009 | +12.03% | ||
| 2008 | -45.64% | ||
| 2007 | +94.18% | ||
| 2006 | -19.23% | ||
| 2005 | +231.91% | ||
| 2004 | -65.19% | ||
| 2003 | +5.47% | ||
| 2002 | -82.47% | ||
| 2001 | +117.26% | ||
| 2000 | -40.43% |
- Stock Market
- Equities
- A036420 Stock
- Quotes ContentreeJoongAng corp.
