Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CONTINENTAL AG |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 71.44 EUR | +0.59% | +3.60% | +27.62% | |
| Dec. 01 | CONTINENTAL IN FOCUS: Chief plans for the major construction site for automotive supplies | DP |
| Nov. 29 | CONTINENTAL AG : UBS reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 70.02 € | 71.6 € | 71.02 € | 71.44 € |
| Volume | 344 268 | 404 013 | 791 155 | 371 813 |
| Change | +0.20% | +2.26% | -0.81% | +0.59% |
| Opening | 70.40 | 70.02 | 71.68 | 71.10 |
| High | 70.90 | 72.14 | 71.86 | 71.76 |
| Low | 69.62 | 69.78 | 70.32 | 70.56 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.60% | ||
| Current month | +0.59% | ||
| 1 month | +16.28% | ||
| 3 months | +4.11% | ||
| 6 months | +14.71% | ||
| Current year | +27.62% | ||
| 1 year | +24.72% | ||
| 3 years | -37.44% | ||
| 5 years | -45.98% | ||
| 10 years | -53.52% |
Volumes
marketsDaily volume
371 813
Estimated daily volume
371 813
Avg. Volume 20 sessions
380 715
Daily volume ratio
0.98
Avg. Volume 20 sessions
27 198 279.60
Avg. Volume 20 sessions USD
29 596 623.90
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 236 424 950
Capitalization (USD)
15 491 792 902
Net sales (EUR)
39 408 900 000
Net sales (USD)
42 883 976 802
Number of employees
203 593
Sales / Employee (EUR)
193 567
Sales / Employee (USD)
210 636
Free-Float
54 %
Free-Float capitalization (EUR)
7 687 668 916
Free-Float capitalization (USD)
8 365 567 561
Average Daily Capital Traded
0.19%
Highs and lows
1 week
69.48
72.14
1 month
61.2072.14
Current year
56.6879.24
1 year
54.3079.24
3 years
44.31132.68
5 years
44.31157.40
10 years
44.31257.40
Indicators
Moving average 5 days
70.72
Moving average 20 days
67.32
Moving average 50 days
65.09
Moving average 100 days
67.13
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
69.86
RSI 14 days
67.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.60% | +27.62% | +24.72% | 15 492 M $ | ||
| +0.80% | -3.83% | +42.75% | +24.04% | 46 893 M $ | ||
| +1.41% | +1.08% | -9.79% | -20.13% | 23 432 M $ | ||
| -6.27% | -6.79% | +28.44% | +30.43% | 17 555 M $ | ||
| -0.87% | -2.58% | +13.22% | +6.57% | 15 864 M $ | ||
| +2.72% | +0.87% | -1.20% | -9.16% | 15 435 M $ | ||
| -0.58% | -0.29% | +6.76% | -0.03% | 13 418 M $ | ||
| +1.19% | -0.25% | +56.26% | +48.28% | 9 940 M $ | ||
| +0.79% | -1.15% | +22.86% | +16.11% | 9 676 M $ | ||
| +0.25% | +1.65% | +5.19% | -0.25% | 9 670 M $ | ||
| +1.37% | +2.51% | +37.16% | +20.90% | 8 719 M $ | ||
| +0.77% | -1.14% | -15.65% | -20.42% | 7 919 M $ | ||
| -2.22% | -3.82% | +18.60% | +18.78% | 7 805 M $ | ||
| +1.97% | +1.59% | +9.97% | -3.13% | 7 792 M $ | ||
| -0.75% | -0.97% | -0.35% | -7.20% | 7 687 M $ | ||
| +2.27% | +5.02% | +28.03% | +29.56% | 7 638 M $ | ||
| Average | +0.22% | +0.08% | +16.87% | +9.94% | ||
| Weighted average by Cap. | +0.18% | -0.40% | +19.78% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba7e8810d67e70e.r83Ts2qCKOImsoFdF7L5MdrbEDuh1F5IjDf6Qk5NuE8.7eCE3i6vUJYU68RqeNWtHK2dQnDnlxAQv3CIdh1_3B_4mqXaWvtLkBbq7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 71.44 | 133,684 | 371,813 |
| 11:29:55 am | 71.32 | 3 | 238,129 |
| 11:29:51 am | 71.30 | 47 | 238,126 |
| 11:29:51 am | 71.30 | 13 | 238,079 |
| 11:29:41 am | 71.30 | 13 | 238,066 |
| 11:29:38 am | 71.30 | 9 | 238,053 |
| 11:29:38 am | 71.30 | 24 | 238,044 |
| 11:29:30 am | 71.30 | 210 | 238,020 |
| 11:29:15 am | 71.28 | 147 | 237,810 |
| 11:28:44 am | 71.30 | 14 | 237,663 |
Monthly variations
Annual change
| 2023 | +27.62% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock
- Equities
- Stock Continental AG - Xetra
- Quotes Continental AG
