Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.40 EUR | +0.80% | +5.42% | -14.98% |
Dec. 06 | Car stocks in demand after Jefferies study - BMW new favorite | DP |
Dec. 05 | CONTINENTAL AG : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view: Continental AG
Delayed Quote Xetra2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
---|---|---|---|---|---|
Last | 62.98 € | 63.36 € | 63.08 € | 64.88 € | 65.4 € |
Volume | 304 214 | 321 259 | 329 440 | 428 963 | 362 498 |
Change | +1.52% | +0.60% | -0.44% | +2.85% | +0.80% |
Opening | 62.10 € | 63.00 € | 63.46 € | 63.34 € | 65.00 € |
High | 63.10 € | 63.42 € | 63.92 € | 64.88 € | 65.80 € |
Low | 61.92 € | 62.36 € | 62.90 € | 63.16 € | 64.88 € |
Performance
1 day | +0.80% | ||
1 week | +5.31% | ||
Current month | +5.42% | ||
1 month | +16.37% | ||
3 months | +7.92% | ||
6 months | +5.55% | ||
Current year | -14.98% | ||
1 year | -8.81% | ||
3 years | -29.34% | ||
5 years | -43.74% | ||
10 years | -63.02% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
+0.80% | +5.31% | -8.81% | -29.34% | 13.72B | ||
-0.71% | -0.60% | -4.08% | -0.68% | 42.05B | ||
+0.05% | -0.94% | +51.57% | +23.80% | 19.52B | ||
-3.96% | +2.16% | +61.35% | +94.88% | 15.85B | ||
+1.25% | +5.81% | -17.03% | -30.25% | 15.23B | ||
+0.21% | -3.46% | +5.33% | -0.63% | 15.09B | ||
+1.98% | +5.25% | +82.62% | +18.96% | 13.87B | ||
-0.42% | +2.07% | -29.91% | -65.09% | 13.38B | ||
-0.23% | +2.10% | -13.79% | -35.19% | 13.16B | ||
-0.02% | +10.31% | +12.62% | +37.83% | 12.63B | ||
Average | -0.10% | +2.14% | +13.99% | +1.43% | 17.45B | |
Weighted average by Cap. | -0.23% | +1.73% | +12.79% | +2.72% |
Historical Quotes: Continental AG
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:41 am | 65.40 | 35 | 362,498 |
11:35:13 am | 65.40 | 152,654 | 362,463 |
11:29:44 am | 65.36 | 332 | 209,809 |
11:29:30 am | 65.36 | 7 | 209,477 |
11:29:24 am | 65.38 | 3 | 209,470 |
11:29:24 am | 65.38 | 92 | 209,467 |
11:29:23 am | 65.38 | 30 | 209,375 |
11:29:23 am | 65.38 | 1 | 209,345 |
11:29:19 am | 65.38 | 140 | 209,344 |
11:29:19 am | 65.38 | 68 | 209,204 |
Course Extremes
Monthly variations
Annual variations
2024 | -14.98% | ||
2023 | +37.41% | ||
2022 | -39.88% | ||
2021 | -23.21% | ||
2020 | +5.20% | ||
2019 | -4.55% | ||
2018 | -46.35% | ||
2017 | +22.51% | ||
2016 | -18.19% | ||
2015 | +27.91% | ||
2014 | +10.13% | ||
2013 | +81.98% | ||
2012 | +82.12% | ||
2011 | -18.68% | ||
2010 | +56.99% | ||
2009 | +30.44% | ||
2008 | -67.55% | ||
2007 | +1.01% | ||
2006 | +17.50% | ||
2005 | +60.45% | ||
2004 | +55.40% | ||
2003 | +101.81% | ||
2002 | +0.34% | ||
2001 | -12.13% | ||
2000 | -14.86% | ||
1999 | -15.60% | ||
1998 | +17.25% | ||
1997 | +39.63% | ||
1996 | +31.66% | ||
1995 | -8.24% | ||
1994 | -16.89% | ||
1993 | +41.13% | ||
1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG