|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.68 EUR | -1.48% |
|
+4.78% | -1.88% |
| Apr. 17 | Schneider: EV subsidies available for application starting in May | RE |
| Apr. 16 | Bosch targets higher sales and margin carried by tech investments, job cuts | RE |
Quotes 5-day view: Continental AG
Delayed Quote Xetra
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 64.94 € | 63.94 € | 64.24 € | 67.68 € | 66.68 € |
| Volume | 409,475 | 292,621 | 260,749 | 827,766 | 371,441 |
| Change | +2.04% | -1.54% | +0.47% | +5.35% | -1.48% |
| Opening | 64.94 € | 65.02 € | 64.02 € | 64.00 € | 66.30 € |
| High | 65.56 € | 65.36 € | 64.58 € | 68.20 € | 66.74 € |
| Low | 64.70 € | 63.76 € | 63.76 € | 63.88 € | 65.78 € |
Performance
| 1 day | -1.48% | ||
| 1 week | +4.78% | ||
| Current month | +11.88% | ||
| 1 month | +15.36% | ||
| 3 months | +2.74% | ||
| 6 months | +7.13% | ||
| Current year | -1.88% | ||
| 1 year | +3.22% | ||
| 3 years | +0.66% | ||
| 5 years | -40.44% | ||
| 10 years | -66.42% |
Volumes
marketsDaily volume
371,441
Estimated daily volume
371,441
Avg. Volume 20 sessions
469,347
Daily volume ratio
0.79
Avg. Volume 20 sessions
31,296,057.96
Avg. Volume 20 sessions USD
36,872,389.57
Record volume 1
15,760,740
Record volume 2
13,623,760
Record volume 3
12,735,550
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
13,560,374,481
Capitalization (USD)
15,979,701,250
Net sales (EUR)
19,676,000,000
Net sales (USD)
23,186,424,700
Number of employees
83,434
Sales / Employee (EUR)
235,827
Sales / Employee (USD)
277,901
Free-Float
54 %
Free-Float capitalization (EUR)
7,322,601,689
Free-Float capitalization (USD)
8,629,038,050
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
65.5
Moving average 20 days
62.19
Moving average 50 days
66.52
Moving average 100 days
66.45
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
66.74
RSI 14 days
60.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +4.78% | +3.22% | +0.66% | 15.98B | |
| +3.80% | +2.78% | +418.40% | +515.45% | 49.22B | |
| -0.46% | +1.32% | +12.38% | +5.37% | 32.8B | |
| -1.64% | +7.28% | +72.48% | +84.21% | 26.07B | |
| +2.33% | +4.88% | +11.18% | +77.83% | 22.13B | |
| +2.06% | +5.50% | +89.96% | +18.58% | 16.79B | |
| -0.66% | +1.82% | +29.01% | +61.36% | 15.54B | |
| -1.44% | +3.53% | +42.54% | +164.04% | 14.26B | |
| +2.03% | +2.48% | +17.64% | -42.66% | 12.68B | |
| +0.69% | +3.17% | +37.38% | +101.39% | 11.95B | |
| Average | +0.51% | +1.26% | +73.42% | +98.62% | 21.74B | |
| Weighted average by Cap. | +0.88% | +0.26% | +121.54% | +155.22% |
Historical Quotes: Continental AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
56.odX7BRUGqw-ltvamkhPDWQp_y_bm5DkmBNQG_Rp3bZM.7Zu0cGZMknzphbCL50mzYVBJv7q2rFxzUrFCllEcWfzqoIJSZkqdX--Buw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 66.68 | 241,853 | 360,598 |
| 11:29:57 am | 66.50 | 104 | 118,745 |
| 11:29:50 am | 66.46 | 25 | 118,641 |
| 11:29:23 am | 66.44 | 1 | 118,616 |
| 11:29:05 am | 66.44 | 25 | 118,615 |
| 11:29:02 am | 66.44 | 26 | 118,590 |
| 11:29:02 am | 66.44 | 26 | 118,564 |
| 11:29:02 am | 66.44 | 36 | 118,538 |
| 11:28:27 am | 66.49 | 2 | 118,502 |
| 11:28:24 am | 66.46 | 4 | 118,500 |
Course Extremes
| 1 week | 63.76 |  | 68.2 |
| 1 month | 55.76 | | 68.2 |
| Current year | 55.76 | | 75.36 |
| 1 year | 53.1 | | 78.68 |
| 3 years | 51.02 | | 78.68 |
| 5 years | 44.31 | | 132.68 |
| 10 years | 44.31 | | 257.4 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +4.84% | ||
| 2024 | -15.73% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
Select your edition
All financial news and data tailored to specific country editions
