CONTINENTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.40 EUR | +0.80% |
|
+5.42% | -14.98% |
| Dec. 06 | Car stocks in demand after Jefferies study - BMW new favorite | DP |
| Dec. 05 | CONTINENTAL AG : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view: Continental AG
Delayed Quote Xetra
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 62.98 € | 63.36 € | 63.08 € | 64.88 € | 65.4 € |
| Volume | 304 214 | 321 259 | 329 440 | 428 963 | 362 498 |
| Change | +1.52% | +0.60% | -0.44% | +2.85% | +0.80% |
| Opening | 62.10 € | 63.00 € | 63.46 € | 63.34 € | 65.00 € |
| High | 63.10 € | 63.42 € | 63.92 € | 64.88 € | 65.80 € |
| Low | 61.92 € | 62.36 € | 62.90 € | 63.16 € | 64.88 € |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.31% | ||
| Current month | +5.42% | ||
| 1 month | +16.37% | ||
| 3 months | +7.92% | ||
| 6 months | +5.55% | ||
| Current year | -14.98% | ||
| 1 year | -8.81% | ||
| 3 years | -29.34% | ||
| 5 years | -43.74% | ||
| 10 years | -63.02% |
Volumes
marketsDaily volume
362 498
Estimated daily volume
362 498
Avg. Volume 20 sessions
421 352
Daily volume ratio
0.86
Avg. Volume 20 sessions
27 556 420.80
Avg. Volume 20 sessions USD
29 119 696.55
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 979 131 309
Capitalization (USD)
13 715 662 379
Net sales (EUR)
41 420 500 000
Net sales (USD)
43 771 002 853
Number of employees
194 961
Sales / Employee (EUR)
212 455
Sales / Employee (USD)
224 512
Free-Float
54 %
Free-Float capitalization (EUR)
7 008 730 400
Free-Float capitalization (USD)
7 406 457 148
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
63.27
Moving average 20 days
61.40
Moving average 50 days
59.37
Moving average 100 days
58.46
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
61.90
RSI 14 days
59.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.80% | +5.31% | -8.81% | -29.34% | 13.72B | ||
| -0.71% | -0.60% | -4.08% | -0.68% | 42.05B | ||
| +0.05% | -0.94% | +51.57% | +23.80% | 19.52B | ||
| -3.96% | +2.16% | +61.35% | +94.88% | 15.85B | ||
| +1.25% | +5.81% | -17.03% | -30.25% | 15.23B | ||
| +0.21% | -3.46% | +5.33% | -0.63% | 15.09B | ||
| +1.98% | +5.25% | +82.62% | +18.96% | 13.87B | ||
| -0.42% | +2.07% | -29.91% | -65.09% | 13.38B | ||
| -0.23% | +2.10% | -13.79% | -35.19% | 13.16B | ||
| -0.02% | +10.31% | +12.62% | +37.83% | 12.63B | ||
| Average | -0.10% | +2.14% | +13.99% | +1.43% | 17.45B | |
| Weighted average by Cap. | -0.23% | +1.73% | +12.79% | +2.72% |
Historical Quotes: Continental AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e9f.Ykd0irwtp7beeqCTxX4lWjDqryrIs6oivV6zElbUtS4.A3cr8osdyvToE-HpiSRDDVaM9Rq68NBm0RSKdyGj03pRPTHD8mDh4egZyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:41 am | 65.40 | 35 | 362,498 |
| 11:35:13 am | 65.40 | 152,654 | 362,463 |
| 11:29:44 am | 65.36 | 332 | 209,809 |
| 11:29:30 am | 65.36 | 7 | 209,477 |
| 11:29:24 am | 65.38 | 3 | 209,470 |
| 11:29:24 am | 65.38 | 92 | 209,467 |
| 11:29:23 am | 65.38 | 30 | 209,375 |
| 11:29:23 am | 65.38 | 1 | 209,345 |
| 11:29:19 am | 65.38 | 140 | 209,344 |
| 11:29:19 am | 65.38 | 68 | 209,204 |
Course Extremes
1 week
61.92
65.80
1 month
55.6065.80
Current year
51.0278.40
1 year
51.0278.40
3 years
44.3199.80
5 years
44.31132.68
10 years
44.31257.40
Monthly variations
Annual variations
| 2024 | -14.98% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG