CONTROL PRINT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927.6 INR | -1.28% |
|
+0.77% | -7.35% |
| Apr. 04 | Control Print Limited Announces Cessation of Shyam Sunder Jangid and Gaurav Himatsingka as Independent Directors | CI |
| Mar. 27 | Control Print Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 920.55 ₹ | 920.45 ₹ | 934.95 ₹ | 939.6 ₹ | 927.6 ₹ |
| Volume | 1 345 | 2 340 | 990 | 2 010 | 3 438 |
| Change | +1.95% | -0.01% | +1.58% | +0.50% | -1.28% |
| Opening | 912.30 | 891.20 | 926.05 | 915.65 | 944.9 |
| High | 926.00 | 925.95 | 941.60 | 960.00 | 956.8 |
| Low | 906.00 | 891.20 | 926.05 | 915.65 | 920 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.77% | ||
| Current month | -0.81% | ||
| 1 month | -4.99% | ||
| 3 months | -3.88% | ||
| 6 months | +13.41% | ||
| Current year | -7.35% | ||
| 1 year | +66.21% | ||
| 3 years | +200.58% | ||
| 5 years | +248.79% | ||
| 10 years | +2,106.82% |
Volumes
marketsDaily volume
3 438
Estimated daily volume
3 438
Avg. Volume 20 sessions
2 492
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
2 311 579.20
Avg. Volume 20 sessions USD
27 766.69
Record volume 1
1 333 451
Record volume 2
1 075 637
Record volume 3
1 041 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 021 265 901
Capitalization (USD)
180 435 446
Net sales (INR)
2 914 061 000
Net sales (USD)
35 003 701
Number of employees
697
Sales / Employee (INR)
4 180 862
Sales / Employee (USD)
50 221
Free-Float
39.52 %
Free-Float capitalization (INR)
5 935 959 510
Free-Float capitalization (USD)
71 302 746
Average Daily Capital Traded
0.02%
Highs and lows
1 week
891.20
960.00
1 month
891.201 008.00
Current year
833.551 076.85
1 year
557.201 076.85
3 years
281.351 076.85
5 years
150.901 076.85
10 years
40.001 076.85
Indicators
Moving average 5 days
923.69
Moving average 20 days
935.73
Moving average 50 days
926.28
Moving average 100 days
947.52
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
51.43
RSI 14 days
50.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.77% | -7.35% | +66.21% | 180M | ||
| +6.77% | +3.25% | +9.05% | +44.47% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
| -0.74% | -4.89% | +4.26% | +4.41% | 26.57B | ||
| +1.62% | +3.19% | +14.67% | +30.04% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +1.63% | +2.18% | +7.11% | +16.78% | 16.25B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| Average | +1.70% | -0.23% | +9.55% | +37.18% | ||
| Weighted average by Cap. | +2.55% | -0.68% | +11.79% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb98dde50db1856c46aa305.FwgLPLXoFoP7jgKQaOeJN5lgKEFyTYkhPcYSOrUCFDI.Jjh4aoScRdCXwVLTIYbhXes4GCpADO1kV7ckdPhbQmQufj530aknu7jqZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:54 am | 920 | 5 | 3,438 |
| 05:58:54 am | 921.6 | 195 | 3,433 |
| 05:58:06 am | 934.8 | 7 | 3,238 |
| 05:56:21 am | 935.2 | 36 | 3,231 |
| 05:56:01 am | 929 | 1 | 3,195 |
| 05:55:15 am | 925.6 | 18 | 3,194 |
| 05:51:34 am | 937.2 | 7 | 3,176 |
| 05:51:07 am | 931.9 | 50 | 3,169 |
| 05:48:39 am | 929.9 | 3 | 3,119 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +147.66% | ||
| 2022 | +19.20% | ||
| 2021 | +32.66% | ||
| 2020 | +7.69% | ||
| 2019 | -20.87% | ||
| 2018 | -35.06% | ||
| 2017 | +87.61% | ||
| 2016 | -29.84% | ||
| 2015 | +123.33% | ||
| 2014 | +280.24% | ||
| 2013 | -25.88% | ||
| 2012 | +205.29% | ||
| 2011 | -37.59% | ||
| 2010 | +43.00% | ||
| 2009 | +21.34% | ||
| 2008 | -73.84% | ||
| 2007 | +58.01% | ||
| 2006 | -41.01% | ||
| 2005 | +142.69% | ||
| 2004 | +42.26% | ||
| 2003 | +86.65% | ||
| 2002 | +1.58% | ||
| 2001 | +50.95% |
- Stock Market
- Equities
- CONTROLPR Stock
- Quotes Control Print Limited
