Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.01 MXN | -0.17% | -4.30% | -24.94% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 12.63 $ | 12.33 $ | 11.72 $ | 12.03 $ | 12.01 $ |
Volume | 3 175 756 | 939 825 | 5 470 153 | 2 662 177 | 1 484 264 |
Change | +0.64% | -2.38% | -4.95% | +2.65% | -0.17% |
Opening | 12.60 | 12.70 | 12.35 | 11.75 | 12.01 |
High | 12.67 | 12.70 | 12.40 | 12.35 | 12.08 |
Low | 12.28 | 12.28 | 11.60 | 11.68 | 11.70 |
Performance
1 day | -0.17% | ||
1 week | -4.30% | ||
Current month | -1.07% | ||
1 month | +2.56% | ||
3 months | -14.88% | ||
6 months | -2.91% | ||
Current year | -24.94% | ||
1 year | -44.83% | ||
3 years | -61.23% | ||
5 years | -28.13% | ||
10 years | +27.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -4.30% | -24.94% | -44.83% | 812M | ||
+2.60% | +2.93% | -0.35% | -10.93% | 16.78B | ||
+6.60% | +3.58% | +1.09% | +6.03% | 8.53B | ||
+0.67% | -1.49% | -0.50% | -36.35% | 3.61B | ||
+1.74% | -4.36% | +2.66% | -15.03% | 1.56B | ||
+6.15% | -0.58% | +26.37% | -27.14% | 1.46B | ||
-3.33% | -0.62% | +30.20% | +30.20% | 1.45B | ||
+1.24% | -9.05% | +1.06% | +48.64% | 1.08B | ||
+5.10% | -7.18% | -22.13% | -52.32% | 931M | ||
-0.09% | -9.48% | +5.46% | +98.15% | 593M | ||
+3.34% | -6.20% | +10.36% | -17.98% | 472M | ||
0.00% | -6.05% | -21.09% | -33.55% | 295M | ||
-0.19% | -3.54% | -15.52% | -30.70% | 217M | ||
Average | +1.70% | -6.13% | -0.56% | -6.60% | ||
Weighted average by Cap. | +2.68% | -4.76% | +1.24% | -7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.94% | ||
2023 | -1.90% | ||
2022 | -55.61% | ||
2021 | +48.32% | ||
2020 | +25.23% | ||
2019 | +88.74% | ||
2018 | -33.38% | ||
2017 | -49.27% | ||
2016 | +4.94% | ||
2015 | +123.19% | ||
2014 | -27.25% | ||
2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.